公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,243.90 1,244.36 1,242.22 1,244.36 241.5K
09:05 1,244.63 1,246.19 1,244.10 1,246.19 80.1K
09:10 1,245.06 1,246.94 1,245.06 1,245.06 34.3K
09:15 1,244.58 1,244.58 1,243.52 1,244.49 33.0K
09:20 1,243.68 1,245.83 1,243.68 1,245.72 118.7K
09:25 1,246.04 1,246.58 1,246.04 1,246.15 53.8K
09:30 1,245.83 1,245.83 1,244.91 1,244.91 38.2K
09:35 1,245.08 1,245.41 1,244.39 1,245.41 26.1K
09:40 1,245.25 1,246.06 1,244.50 1,246.06 14.1K
09:45 1,246.91 1,248.58 1,246.91 1,248.58 111.5K
09:50 1,248.53 1,248.53 1,247.40 1,247.94 45.9K
09:55 1,247.67 1,248.31 1,247.51 1,248.31 51.1K
10:00 1,248.74 1,248.74 1,247.13 1,247.40 38.7K
10:05 1,247.32 1,248.60 1,246.89 1,246.89 31.4K
10:10 1,246.24 1,246.51 1,246.24 1,246.51 22.3K
10:15 1,247.21 1,248.32 1,247.21 1,248.32 36.8K
10:20 1,248.86 1,250.20 1,248.69 1,248.86 170.2K
10:25 1,248.53 1,249.71 1,248.26 1,249.71 54.9K
10:30 1,249.55 1,249.55 1,249.07 1,249.07 59.9K
10:35 1,249.07 1,249.07 1,248.97 1,248.97 22.6K
10:40 1,249.45 1,249.77 1,248.81 1,248.81 71.4K
10:45 1,248.81 1,249.02 1,248.27 1,248.70 33.5K
10:50 1,248.86 1,248.86 1,247.47 1,247.47 32.4K
10:55 1,247.79 1,247.79 1,246.93 1,247.63 72.0K
11:00 1,247.90 1,248.06 1,247.74 1,247.90 31.8K
11:05 1,247.47 1,247.47 1,246.28 1,246.39 24.2K
11:10 1,246.66 1,246.66 1,245.45 1,245.61 46.2K
11:15 1,246.47 1,247.06 1,246.15 1,247.06 15.3K
11:20 1,246.74 1,247.76 1,246.47 1,247.76 18.1K
11:25 1,248.35 1,249.10 1,248.35 1,249.10 34.7K
11:30 1,249.21 1,249.49 1,249.06 1,249.33 12.2K
11:35 1,249.33 1,249.33 1,248.15 1,248.31 43.8K
11:40 1,248.15 1,248.42 1,247.99 1,248.31 53.2K
11:45 1,248.29 1,248.67 1,248.29 1,248.67 30.2K
11:50 1,248.83 1,249.58 1,248.83 1,249.31 12.0K
11:55 1,248.83 1,248.99 1,248.67 1,248.67 20.5K
12:00 1,249.01 1,249.01 1,248.58 1,248.74 13.7K
12:05 1,249.06 1,249.17 1,248.74 1,248.74 11.7K
12:10 1,248.58 1,249.26 1,248.58 1,248.94 37.8K
12:15 1,249.26 1,249.26 1,248.67 1,248.67 34.4K
12:20 1,248.83 1,249.69 1,248.83 1,249.69 12.4K
12:25 1,249.42 1,249.48 1,249.31 1,249.48 15.8K
12:30 1,249.15 1,249.15 1,248.38 1,248.38 39.5K
12:35 1,247.89 1,247.89 1,246.28 1,246.44 19.3K
12:40 1,246.00 1,246.59 1,246.00 1,246.59 12.1K
12:45 1,246.43 1,247.45 1,246.43 1,247.15 14.5K
12:50 1,246.99 1,247.86 1,246.79 1,246.79 37.5K
12:55 1,246.94 1,247.42 1,246.67 1,247.42 24.9K
13:00 1,247.53 1,247.85 1,247.26 1,247.42 31.8K
13:05 1,248.12 1,248.98 1,248.12 1,248.82 17.6K
13:10 1,248.55 1,248.55 1,247.69 1,247.69 9.9K
13:15 1,247.15 1,247.15 1,245.90 1,246.22 9.3K
13:20 1,246.06 1,246.06 1,244.80 1,245.34 63.6K
13:25 1,245.66 1,245.66 1,245.50 1,245.50 5.2K
13:30 1,245.50 1,245.50 1,244.75 1,244.75 20.4K
13:35 1,244.16 1,244.59 1,244.16 1,244.32 12.0K
13:40 1,244.53 1,244.96 1,244.53 1,244.96 13.1K
13:45 1,245.98 1,245.98 1,244.85 1,244.85 20.2K
13:50 1,244.85 1,244.85 1,244.36 1,244.36 12.5K
13:55 1,243.94 1,244.04 1,243.77 1,244.04 9.7K
14:00 1,244.47 1,245.39 1,244.31 1,245.39 5.7K
14:05 1,245.06 1,245.06 1,244.15 1,244.44 31.0K
14:10 1,244.28 1,244.28 1,244.01 1,244.01 21.1K
14:15 1,244.01 1,244.54 1,243.74 1,244.54 7.0K
14:20 1,244.74 1,244.97 1,244.71 1,244.97 5.2K
14:25 1,244.97 1,244.97 1,244.38 1,244.54 13.2K
14:30 1,243.84 1,244.54 1,242.93 1,243.52 31.6K
14:35 1,242.39 1,243.68 1,242.39 1,243.68 21.5K
14:40 1,243.20 1,243.20 1,242.61 1,242.61 24.8K
14:45 1,242.61 1,242.88 1,241.96 1,242.82 30.6K
14:50 1,242.82 1,243.25 1,242.82 1,242.82 5.0K
14:55 1,243.09 1,243.09 1,242.17 1,242.34 43.7K
15:00 1,242.17 1,242.70 1,241.95 1,242.70 74.2K
15:05 1,242.76 1,243.13 1,242.76 1,243.13 9.8K
15:10 1,243.13 1,243.29 1,243.13 1,243.29 9.9K
15:15 1,243.45 1,243.61 1,242.83 1,242.83 17.8K
15:20 1,242.72 1,242.83 1,242.56 1,242.83 9.5K
15:25 1,242.83 1,242.83 1,241.44 1,241.60 16.9K
15:30 1,241.86 1,242.62 1,241.86 1,242.62 23.3K
15:35 1,242.62 1,242.62 1,241.76 1,241.76 22.3K
15:40 1,242.08 1,242.08 1,241.60 1,241.60 9.5K
15:45 1,241.86 1,242.13 1,241.70 1,242.13 16.9K
15:50 1,241.97 1,241.97 1,240.26 1,240.26 26.3K
15:55 1,239.99 1,241.01 1,239.99 1,241.01 27.7K
16:00 1,241.77 1,242.30 1,241.77 1,242.30 24.5K
16:05 1,242.04 1,242.41 1,241.87 1,242.41 32.0K
16:10 1,242.73 1,243.11 1,241.94 1,241.94 37.6K
16:15 1,241.30 1,241.46 1,241.03 1,241.09 16.5K
16:20 1,241.09 1,241.68 1,241.09 1,241.68 28.9K
16:25 1,241.19 1,241.46 1,241.03 1,241.03 41.2K
16:30 1,241.03 1,241.19 1,240.87 1,241.19 55.8K
16:35 1,241.19 1,241.19 1,240.87 1,240.87 17.2K
16:40 1,240.87 1,241.43 1,240.87 1,241.43 44.9K
16:45 1,241.86 1,242.45 1,241.86 1,242.45 18.3K
16:50 1,242.29 1,242.88 1,242.29 1,242.73 15.7K
16:55 1,242.73 1,243.48 1,242.62 1,243.48 52.3K
17:00 1,243.21 1,243.48 1,243.16 1,243.16 30.0K
17:05 1,242.89 1,243.32 1,242.73 1,243.32 29.1K
17:10 1,243.32 1,243.32 1,242.89 1,242.89 7.5K
17:15 1,243.32 1,243.93 1,243.32 1,243.75 25.8K
17:20 1,243.59 1,243.75 1,243.59 1,243.75 34.8K
17:25 1,243.83 1,244.42 1,243.83 1,244.42 55.4K
17:30 1,244.69 1,244.69 1,244.69 1,244.69 2,187.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし