公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,241.57 1,242.11 1,223.91 1,223.91 429.6K
09:05 1,221.18 1,230.04 1,221.18 1,227.18 183.4K
09:10 1,229.23 1,229.23 1,226.16 1,227.07 141.0K
09:15 1,226.91 1,226.91 1,221.75 1,221.75 107.1K
09:20 1,221.75 1,221.75 1,219.87 1,220.78 148.8K
09:25 1,220.30 1,220.30 1,218.58 1,220.19 87.5K
09:30 1,220.19 1,222.61 1,220.19 1,221.43 60.1K
09:35 1,220.89 1,220.89 1,216.86 1,216.86 164.8K
09:40 1,217.34 1,217.34 1,216.53 1,216.70 46.9K
09:45 1,216.21 1,216.21 1,214.49 1,215.40 168.9K
09:50 1,215.30 1,216.80 1,214.06 1,216.53 71.8K
09:55 1,215.84 1,219.12 1,215.25 1,219.12 69.2K
10:00 1,219.18 1,220.36 1,217.84 1,217.84 54.3K
10:05 1,217.35 1,220.96 1,217.35 1,220.96 99.1K
10:10 1,220.47 1,222.30 1,220.47 1,221.44 79.5K
10:15 1,221.22 1,223.70 1,220.63 1,220.63 121.9K
10:20 1,221.60 1,223.03 1,221.60 1,223.03 47.8K
10:25 1,222.28 1,222.28 1,219.37 1,221.79 58.3K
10:30 1,221.53 1,224.70 1,221.53 1,223.95 85.7K
10:35 1,223.68 1,223.95 1,221.64 1,221.69 66.9K
10:40 1,221.37 1,221.37 1,219.48 1,219.48 50.8K
10:45 1,218.41 1,219.70 1,218.41 1,219.54 31.8K
10:50 1,220.18 1,220.18 1,218.46 1,218.46 66.9K
10:55 1,217.66 1,218.09 1,216.21 1,217.07 122.2K
11:00 1,217.23 1,217.76 1,215.94 1,217.76 64.9K
11:05 1,217.55 1,217.55 1,215.55 1,216.90 93.4K
11:10 1,216.84 1,216.84 1,216.36 1,216.73 128.0K
11:15 1,215.53 1,215.96 1,214.52 1,214.52 104.0K
11:20 1,213.49 1,213.55 1,211.81 1,211.81 79.6K
11:25 1,212.61 1,213.69 1,212.61 1,213.21 108.0K
11:30 1,214.55 1,217.88 1,214.55 1,217.88 65.5K
11:35 1,216.64 1,220.51 1,216.64 1,220.51 81.6K
11:40 1,220.03 1,220.03 1,218.95 1,219.86 115.3K
11:45 1,219.54 1,219.54 1,218.73 1,219.43 60.9K
11:50 1,219.81 1,223.30 1,219.81 1,223.19 73.3K
11:55 1,223.84 1,224.00 1,221.69 1,221.69 62.5K
12:00 1,222.76 1,222.76 1,219.81 1,219.81 69.7K
12:05 1,221.58 1,223.68 1,221.48 1,223.68 78.1K
12:10 1,223.09 1,223.36 1,222.55 1,222.55 42.3K
12:15 1,221.26 1,222.18 1,221.26 1,222.18 45.0K
12:20 1,222.66 1,222.66 1,221.59 1,221.62 99.2K
12:25 1,221.62 1,221.62 1,220.06 1,220.38 87.7K
12:30 1,219.90 1,219.90 1,218.18 1,218.28 82.8K
12:35 1,219.25 1,219.41 1,218.93 1,219.09 51.6K
12:40 1,219.52 1,220.76 1,219.20 1,220.76 22.3K
12:45 1,220.60 1,220.60 1,220.11 1,220.27 56.2K
12:50 1,219.95 1,222.91 1,219.95 1,222.58 272.4K
12:55 1,222.69 1,222.69 1,221.57 1,222.10 58.6K
13:00 1,222.96 1,222.96 1,219.52 1,219.52 194.7K
13:05 1,220.11 1,220.27 1,218.93 1,220.08 102.1K
13:10 1,219.81 1,221.42 1,219.81 1,221.42 56.2K
13:15 1,220.29 1,221.00 1,220.07 1,221.00 42.8K
13:20 1,221.27 1,221.27 1,220.38 1,220.38 60.5K
13:25 1,219.41 1,220.06 1,219.41 1,220.06 51.1K
13:30 1,221.46 1,227.67 1,221.46 1,227.67 278.5K
13:35 1,226.05 1,228.15 1,226.05 1,228.15 117.9K
13:40 1,228.15 1,228.15 1,226.43 1,226.43 37.4K
13:45 1,225.78 1,226.37 1,225.78 1,226.21 60.9K
13:50 1,226.53 1,228.36 1,226.53 1,228.36 60.5K
13:55 1,227.23 1,227.60 1,226.53 1,226.53 192.4K
14:00 1,226.37 1,227.12 1,225.56 1,225.56 110.6K
14:05 1,224.81 1,225.72 1,224.81 1,225.72 88.5K
14:10 1,225.62 1,226.42 1,225.62 1,226.26 162.1K
14:15 1,225.19 1,225.19 1,224.49 1,224.65 28.9K
14:20 1,224.06 1,224.06 1,223.20 1,223.36 89.5K
14:25 1,223.03 1,223.63 1,222.60 1,223.63 56.6K
14:30 1,223.36 1,223.36 1,222.39 1,222.39 37.9K
14:35 1,221.91 1,224.65 1,221.91 1,224.65 128.1K
14:40 1,224.65 1,224.65 1,222.93 1,224.48 101.1K
14:45 1,224.97 1,225.24 1,223.57 1,224.65 78.9K
14:50 1,225.51 1,226.04 1,224.86 1,224.86 65.6K
14:55 1,225.29 1,225.29 1,222.12 1,222.12 46.8K
15:00 1,222.06 1,224.21 1,221.47 1,224.21 94.0K
15:05 1,223.03 1,223.78 1,222.70 1,222.70 75.3K
15:10 1,223.03 1,224.53 1,223.03 1,223.88 53.0K
15:15 1,224.05 1,224.05 1,223.46 1,223.46 85.3K
15:20 1,222.87 1,224.05 1,222.87 1,223.78 69.0K
15:25 1,223.29 1,223.99 1,223.24 1,223.24 28.8K
15:30 1,223.67 1,223.89 1,223.13 1,223.89 113.4K
15:35 1,223.30 1,224.10 1,222.33 1,224.10 65.8K
15:40 1,224.53 1,226.95 1,224.53 1,226.52 74.3K
15:45 1,226.47 1,228.51 1,226.04 1,228.51 118.3K
15:50 1,227.86 1,228.46 1,227.06 1,228.46 104.5K
15:55 1,229.05 1,229.53 1,228.62 1,229.10 348.3K
16:00 1,229.86 1,229.86 1,227.87 1,228.62 85.6K
16:05 1,229.43 1,229.43 1,228.94 1,228.94 33.1K
16:10 1,229.43 1,229.43 1,228.68 1,228.89 81.6K
16:15 1,228.57 1,228.79 1,227.71 1,227.71 54.3K
16:20 1,227.67 1,228.80 1,227.25 1,227.25 61.7K
16:25 1,226.71 1,226.71 1,225.37 1,225.37 40.1K
16:30 1,225.21 1,225.21 1,224.13 1,224.45 57.3K
16:35 1,225.37 1,225.37 1,223.97 1,223.97 77.2K
16:40 1,223.64 1,224.77 1,223.64 1,224.61 43.7K
16:45 1,224.34 1,224.34 1,223.26 1,223.26 46.6K
16:50 1,223.43 1,224.50 1,223.43 1,224.50 51.7K
16:55 1,224.66 1,226.44 1,224.66 1,226.44 91.1K
17:00 1,226.76 1,227.78 1,226.76 1,227.57 111.2K
17:05 1,227.24 1,227.57 1,225.68 1,226.54 133.2K
17:10 1,226.38 1,228.21 1,226.38 1,228.21 33.9K
17:15 1,228.64 1,229.12 1,228.64 1,228.80 70.4K
17:20 1,228.80 1,229.82 1,228.80 1,229.61 92.3K
17:25 1,228.96 1,228.96 1,226.87 1,227.03 113.8K
17:30 1,227.83 1,227.83 1,227.83 1,227.83 4,919.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし