公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,223.28 1,223.28 1,220.81 1,223.06 199.1K
09:05 1,220.64 1,220.64 1,220.19 1,220.19 61.3K
09:10 1,219.98 1,219.98 1,213.12 1,213.12 127.1K
09:15 1,214.58 1,214.58 1,212.37 1,212.37 24.6K
09:20 1,212.54 1,213.13 1,212.54 1,213.02 12.6K
09:25 1,213.45 1,216.40 1,213.45 1,215.49 83.4K
09:30 1,215.49 1,216.40 1,214.95 1,216.40 69.9K
09:35 1,216.73 1,219.01 1,216.67 1,218.91 132.1K
09:40 1,219.07 1,220.46 1,218.37 1,218.37 128.3K
09:45 1,218.31 1,220.09 1,217.78 1,220.09 48.3K
09:50 1,221.21 1,223.20 1,221.21 1,222.61 77.8K
09:55 1,221.59 1,221.59 1,218.79 1,218.79 94.6K
10:00 1,219.33 1,219.33 1,216.86 1,216.86 44.0K
10:05 1,216.86 1,219.17 1,216.86 1,218.69 36.0K
10:10 1,219.60 1,219.66 1,218.64 1,218.64 28.9K
10:15 1,218.47 1,218.47 1,217.29 1,217.56 11.0K
10:20 1,217.72 1,217.94 1,217.29 1,217.29 36.8K
10:25 1,217.45 1,217.91 1,217.45 1,217.91 11.9K
10:30 1,218.23 1,218.23 1,217.67 1,217.67 25.5K
10:35 1,217.83 1,218.49 1,217.83 1,218.49 67.3K
10:40 1,218.69 1,219.88 1,218.32 1,219.88 84.5K
10:45 1,219.72 1,220.47 1,219.45 1,220.47 69.6K
10:50 1,220.90 1,221.33 1,220.90 1,221.33 30.9K
10:55 1,221.33 1,221.82 1,221.12 1,221.66 42.0K
11:00 1,222.79 1,223.00 1,221.98 1,223.00 51.8K
11:05 1,223.27 1,224.24 1,223.27 1,223.81 46.4K
11:10 1,224.23 1,225.09 1,223.86 1,223.86 54.2K
11:15 1,224.23 1,226.17 1,224.23 1,226.17 38.1K
11:20 1,226.54 1,229.29 1,226.54 1,229.29 84.3K
11:25 1,229.45 1,229.45 1,228.37 1,228.43 54.6K
11:30 1,228.43 1,229.66 1,228.43 1,229.66 38.7K
11:35 1,229.45 1,229.61 1,228.80 1,228.80 107.9K
11:40 1,230.57 1,231.49 1,229.82 1,231.33 185.5K
11:45 1,231.49 1,232.31 1,231.49 1,231.67 188.1K
11:50 1,230.70 1,231.07 1,228.33 1,228.82 164.9K
11:55 1,228.98 1,231.05 1,228.98 1,230.89 40.6K
12:00 1,231.75 1,231.99 1,231.22 1,231.88 126.1K
12:05 1,233.01 1,233.01 1,231.61 1,231.61 99.8K
12:10 1,232.10 1,232.26 1,231.08 1,231.88 139.6K
12:15 1,231.88 1,232.69 1,230.92 1,230.92 91.0K
12:20 1,230.86 1,231.35 1,229.30 1,231.35 109.9K
12:25 1,230.59 1,230.88 1,230.32 1,230.88 57.2K
12:30 1,231.63 1,231.74 1,231.20 1,231.20 36.2K
12:35 1,231.47 1,231.47 1,229.85 1,230.18 38.5K
12:40 1,230.34 1,231.09 1,230.34 1,230.50 12.9K
12:45 1,230.50 1,232.38 1,230.50 1,232.38 33.3K
12:50 1,233.40 1,233.40 1,230.82 1,230.82 147.2K
12:55 1,231.36 1,231.52 1,231.09 1,231.36 32.6K
13:00 1,230.50 1,233.40 1,230.50 1,233.40 206.5K
13:05 1,233.72 1,235.90 1,233.72 1,235.90 80.9K
13:10 1,235.31 1,235.31 1,232.89 1,232.89 53.3K
13:15 1,233.43 1,233.43 1,231.88 1,231.88 50.7K
13:20 1,231.88 1,232.79 1,231.88 1,232.79 21.5K
13:25 1,232.52 1,232.52 1,231.71 1,231.87 32.3K
13:30 1,232.14 1,232.21 1,231.98 1,232.21 23.5K
13:35 1,232.80 1,232.80 1,231.14 1,231.46 34.3K
13:40 1,230.81 1,230.81 1,229.80 1,229.80 54.7K
13:45 1,230.39 1,232.00 1,230.39 1,232.00 58.2K
13:50 1,232.13 1,232.13 1,231.70 1,232.03 38.6K
13:55 1,231.27 1,231.43 1,229.88 1,229.88 63.2K
14:00 1,229.88 1,230.58 1,229.45 1,230.04 51.2K
14:05 1,230.41 1,231.11 1,229.98 1,231.11 25.8K
14:10 1,230.84 1,231.44 1,230.84 1,231.17 15.1K
14:15 1,230.84 1,230.84 1,228.59 1,228.59 46.2K
14:20 1,228.43 1,229.02 1,228.16 1,228.32 338.3K
14:25 1,228.64 1,228.64 1,226.55 1,226.55 38.4K
14:30 1,227.83 1,227.83 1,225.96 1,226.49 75.1K
14:35 1,226.87 1,227.74 1,226.17 1,227.64 43.0K
14:40 1,226.78 1,229.46 1,226.78 1,229.04 48.3K
14:45 1,228.07 1,228.87 1,228.07 1,228.87 45.8K
14:50 1,228.87 1,228.87 1,227.10 1,227.26 51.4K
14:55 1,228.07 1,228.23 1,227.64 1,227.64 25.2K
15:00 1,227.64 1,227.64 1,225.93 1,225.98 82.7K
15:05 1,225.66 1,226.57 1,225.66 1,225.88 56.0K
15:10 1,224.91 1,226.58 1,224.91 1,226.58 172.1K
15:15 1,225.88 1,226.47 1,225.72 1,225.72 31.4K
15:20 1,225.29 1,226.43 1,224.86 1,226.43 57.7K
15:25 1,226.43 1,226.43 1,226.05 1,226.21 22.7K
15:30 1,226.21 1,226.21 1,225.62 1,225.62 20.5K
15:35 1,225.24 1,225.37 1,224.78 1,225.37 32.3K
15:40 1,225.63 1,225.91 1,225.42 1,225.91 68.0K
15:45 1,225.74 1,226.44 1,225.42 1,226.28 33.2K
15:50 1,226.12 1,226.12 1,225.26 1,226.01 25.1K
15:55 1,225.85 1,225.85 1,225.37 1,225.37 8.4K
16:00 1,223.97 1,225.31 1,223.70 1,224.83 76.5K
16:05 1,224.50 1,224.50 1,223.97 1,223.97 24.0K
16:10 1,224.29 1,224.72 1,224.29 1,224.56 46.6K
16:15 1,224.83 1,226.49 1,224.83 1,226.33 66.9K
16:20 1,226.33 1,228.37 1,226.33 1,228.37 39.8K
16:25 1,228.05 1,228.21 1,228.05 1,228.21 40.5K
16:30 1,228.48 1,228.59 1,228.32 1,228.59 34.8K
16:35 1,228.10 1,228.91 1,228.10 1,228.75 48.6K
16:40 1,228.91 1,229.07 1,228.37 1,228.37 73.4K
16:45 1,228.64 1,229.07 1,228.64 1,228.75 44.4K
16:50 1,228.48 1,228.59 1,228.00 1,228.00 8.4K
16:55 1,228.32 1,228.75 1,228.32 1,228.64 45.6K
17:00 1,228.48 1,228.48 1,227.89 1,227.89 36.5K
17:05 1,227.78 1,227.78 1,227.46 1,227.46 36.2K
17:10 1,227.62 1,227.64 1,227.54 1,227.54 45.7K
17:15 1,227.43 1,227.43 1,226.03 1,226.73 107.5K
17:20 1,226.73 1,226.73 1,226.30 1,226.30 57.5K
17:25 1,226.04 1,226.04 1,225.12 1,225.12 156.6K
17:30 1,225.02 1,225.02 1,225.02 1,225.02 3,589.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし