公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,200.00 1,202.89 1,200.00 1,202.89 258.2K
09:05 1,200.85 1,203.48 1,200.85 1,203.48 89.2K
09:10 1,205.58 1,206.92 1,202.62 1,202.62 69.5K
09:15 1,200.69 1,201.23 1,200.47 1,200.74 99.3K
09:20 1,199.99 1,201.01 1,199.40 1,200.20 31.0K
09:25 1,198.27 1,198.27 1,196.55 1,196.55 39.0K
09:30 1,197.30 1,199.13 1,197.30 1,198.05 43.8K
09:35 1,197.78 1,198.91 1,197.78 1,198.11 14.1K
09:40 1,197.03 1,197.03 1,195.96 1,196.45 52.0K
09:45 1,197.31 1,197.57 1,196.55 1,197.57 22.7K
09:50 1,197.90 1,197.90 1,196.55 1,196.55 18.3K
09:55 1,197.68 1,200.15 1,197.68 1,198.91 122.3K
10:00 1,199.34 1,199.93 1,197.57 1,197.57 29.3K
10:05 1,197.57 1,197.73 1,197.57 1,197.73 24.1K
10:10 1,197.79 1,199.51 1,197.79 1,199.34 31.9K
10:15 1,200.58 1,201.23 1,200.47 1,200.47 22.0K
10:20 1,201.49 1,202.39 1,201.49 1,202.28 50.5K
10:25 1,203.14 1,203.14 1,201.63 1,201.63 58.8K
10:30 1,201.95 1,201.95 1,201.36 1,201.79 30.1K
10:35 1,201.79 1,202.16 1,201.63 1,202.16 14.8K
10:40 1,202.86 1,202.86 1,201.68 1,201.68 46.8K
10:45 1,201.36 1,201.84 1,201.03 1,201.68 11.5K
10:50 1,203.07 1,203.34 1,202.81 1,203.34 54.7K
10:55 1,202.05 1,202.38 1,202.05 1,202.38 40.6K
11:00 1,203.03 1,203.94 1,203.03 1,203.78 31.3K
11:05 1,203.78 1,203.78 1,203.19 1,203.67 40.9K
11:10 1,202.88 1,202.88 1,202.38 1,202.38 36.3K
11:15 1,202.12 1,202.12 1,200.83 1,201.26 17.0K
11:20 1,201.26 1,201.63 1,200.56 1,201.63 7.0K
11:25 1,201.53 1,202.01 1,201.53 1,201.85 21.0K
11:30 1,202.55 1,202.55 1,201.43 1,201.85 82.7K
11:35 1,201.43 1,202.43 1,201.43 1,201.84 60.6K
11:40 1,202.15 1,202.47 1,202.15 1,202.47 19.2K
11:45 1,202.58 1,202.58 1,202.15 1,202.15 50.9K
11:50 1,201.67 1,201.67 1,200.27 1,200.27 33.0K
11:55 1,200.54 1,200.70 1,199.84 1,199.84 169.3K
12:00 1,200.86 1,200.87 1,200.27 1,200.87 41.1K
12:05 1,201.03 1,201.46 1,200.44 1,201.46 22.7K
12:10 1,201.46 1,201.90 1,201.46 1,201.90 8.3K
12:15 1,201.47 1,203.24 1,201.47 1,203.24 92.4K
12:20 1,201.48 1,202.13 1,201.48 1,201.70 63.1K
12:25 1,202.13 1,202.29 1,200.41 1,200.73 21.7K
12:30 1,200.57 1,201.91 1,200.46 1,201.75 18.7K
12:35 1,201.75 1,202.88 1,201.75 1,202.28 43.8K
12:40 1,202.12 1,202.71 1,202.12 1,202.45 8.0K
12:45 1,202.18 1,202.45 1,201.75 1,201.75 27.2K
12:50 1,201.43 1,202.17 1,200.89 1,202.17 29.5K
12:55 1,202.17 1,202.77 1,201.75 1,201.75 103.8K
13:00 1,202.44 1,202.44 1,200.67 1,200.67 50.3K
13:05 1,199.81 1,200.94 1,199.81 1,200.29 35.1K
13:10 1,199.97 1,199.97 1,199.43 1,199.86 41.5K
13:15 1,198.63 1,198.89 1,198.36 1,198.89 31.6K
13:20 1,199.32 1,200.29 1,199.16 1,200.29 38.8K
13:25 1,200.45 1,204.00 1,200.45 1,204.00 77.4K
13:30 1,204.26 1,206.52 1,204.26 1,204.91 106.6K
13:35 1,204.91 1,205.07 1,203.89 1,204.21 31.1K
13:40 1,204.37 1,206.10 1,204.37 1,206.10 37.4K
13:45 1,206.10 1,206.20 1,206.04 1,206.04 11.3K
13:50 1,205.61 1,206.58 1,205.61 1,205.88 50.4K
13:55 1,206.04 1,207.38 1,205.88 1,207.38 73.3K
14:00 1,207.22 1,209.53 1,207.22 1,209.08 74.4K
14:05 1,209.40 1,209.56 1,208.54 1,208.71 31.7K
14:10 1,208.71 1,208.92 1,208.11 1,208.92 20.5K
14:15 1,208.49 1,208.49 1,207.74 1,208.19 25.9K
14:20 1,208.46 1,208.51 1,207.97 1,208.08 11.2K
14:25 1,208.51 1,209.31 1,208.51 1,209.31 56.5K
14:30 1,209.58 1,209.80 1,209.31 1,209.80 94.6K
14:35 1,209.69 1,212.27 1,209.69 1,212.27 208.7K
14:40 1,211.84 1,212.80 1,211.84 1,212.53 24.6K
14:45 1,211.68 1,211.73 1,209.85 1,209.85 47.7K
14:50 1,211.46 1,212.53 1,211.46 1,212.00 175.3K
14:55 1,211.19 1,211.73 1,211.03 1,211.57 72.4K
15:00 1,211.57 1,212.24 1,211.57 1,212.24 55.0K
15:05 1,212.51 1,213.42 1,212.51 1,212.99 50.8K
15:10 1,213.26 1,213.26 1,210.87 1,210.87 44.0K
15:15 1,210.33 1,211.46 1,210.33 1,211.46 35.5K
15:20 1,211.72 1,211.89 1,210.43 1,210.43 21.9K
15:25 1,210.59 1,212.15 1,210.59 1,212.15 89.9K
15:30 1,211.73 1,212.26 1,211.73 1,211.94 54.1K
15:35 1,211.94 1,212.37 1,211.67 1,212.21 25.4K
15:40 1,212.53 1,213.66 1,212.53 1,212.69 90.2K
15:45 1,213.23 1,213.60 1,213.17 1,213.17 55.9K
15:50 1,213.33 1,214.45 1,213.33 1,213.38 109.7K
15:55 1,213.70 1,213.97 1,213.00 1,213.00 88.0K
16:00 1,211.98 1,213.06 1,211.98 1,213.06 60.3K
16:05 1,213.54 1,214.19 1,213.54 1,214.08 144.3K
16:10 1,213.22 1,213.92 1,213.22 1,213.92 230.8K
16:15 1,213.33 1,213.76 1,213.33 1,213.76 104.2K
16:20 1,214.67 1,216.55 1,214.67 1,216.55 247.0K
16:25 1,216.23 1,217.23 1,214.76 1,217.23 239.1K
16:30 1,217.72 1,217.72 1,216.21 1,216.21 316.4K
16:35 1,217.39 1,217.39 1,215.19 1,215.46 48.9K
16:40 1,215.62 1,215.62 1,213.85 1,214.12 136.0K
16:45 1,213.26 1,216.16 1,213.26 1,216.16 168.0K
16:50 1,216.85 1,218.79 1,216.42 1,218.79 171.6K
16:55 1,219.01 1,219.23 1,218.26 1,219.23 356.6K
17:00 1,220.41 1,223.69 1,220.41 1,223.69 782.5K
17:05 1,223.31 1,225.68 1,223.31 1,225.41 447.7K
17:10 1,228.21 1,231.92 1,227.35 1,231.92 634.6K
17:15 1,233.34 1,233.56 1,228.39 1,228.39 525.7K
17:20 1,225.97 1,225.97 1,216.78 1,216.78 294.9K
17:25 1,219.30 1,220.81 1,218.60 1,220.81 271.7K
17:30 1,221.54 1,221.54 1,221.54 1,221.54 3,386.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし