公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,198.25 1,198.25 1,195.19 1,195.19 190.4K
09:05 1,198.05 1,198.05 1,197.24 1,197.51 32.3K
09:10 1,195.58 1,197.51 1,194.67 1,197.51 60.9K
09:15 1,197.51 1,198.27 1,197.51 1,197.89 28.7K
09:20 1,198.05 1,200.74 1,198.05 1,200.74 78.9K
09:25 1,201.12 1,201.12 1,199.64 1,199.90 35.5K
09:30 1,199.15 1,200.39 1,199.15 1,200.33 41.7K
09:35 1,200.98 1,202.21 1,200.12 1,202.21 104.6K
09:40 1,202.96 1,203.07 1,201.67 1,202.32 55.2K
09:45 1,202.59 1,203.47 1,202.18 1,203.25 58.8K
09:50 1,201.97 1,202.40 1,201.97 1,202.29 66.7K
09:55 1,202.88 1,203.53 1,201.92 1,203.53 32.9K
10:00 1,203.37 1,204.12 1,202.83 1,204.12 72.2K
10:05 1,204.44 1,204.71 1,203.69 1,204.55 46.7K
10:10 1,206.27 1,206.70 1,206.27 1,206.53 91.8K
10:15 1,206.70 1,207.90 1,206.10 1,207.90 66.0K
10:20 1,207.20 1,207.80 1,206.88 1,207.69 93.0K
10:25 1,207.10 1,207.10 1,206.35 1,206.35 76.2K
10:30 1,207.05 1,207.05 1,205.38 1,205.54 36.5K
10:35 1,205.54 1,205.54 1,203.45 1,203.72 62.1K
10:40 1,203.86 1,203.86 1,202.90 1,203.06 39.0K
10:45 1,203.49 1,203.49 1,200.43 1,201.18 67.9K
10:50 1,201.12 1,201.61 1,199.83 1,200.16 23.4K
10:55 1,200.48 1,201.07 1,200.37 1,200.91 40.2K
11:00 1,200.64 1,201.93 1,200.64 1,201.93 28.2K
11:05 1,202.41 1,202.41 1,200.43 1,200.70 15.6K
11:10 1,200.05 1,201.02 1,200.05 1,200.86 19.6K
11:15 1,200.91 1,201.23 1,200.64 1,200.64 12.0K
11:20 1,200.48 1,200.85 1,200.10 1,200.85 70.2K
11:25 1,201.77 1,202.20 1,201.44 1,202.20 37.6K
11:30 1,202.73 1,203.13 1,201.62 1,201.62 31.0K
11:35 1,202.21 1,202.64 1,202.05 1,202.21 26.0K
11:40 1,201.89 1,202.05 1,201.49 1,201.49 8.1K
11:45 1,201.33 1,203.42 1,201.33 1,203.42 30.0K
11:50 1,203.42 1,203.74 1,203.21 1,203.48 33.5K
11:55 1,203.48 1,204.07 1,203.48 1,203.74 32.3K
12:00 1,204.17 1,204.44 1,203.58 1,203.58 67.0K
12:05 1,203.85 1,203.85 1,201.97 1,201.97 19.8K
12:10 1,202.83 1,202.88 1,202.56 1,202.88 21.5K
12:15 1,203.15 1,203.20 1,202.67 1,203.20 22.9K
12:20 1,202.94 1,203.20 1,202.78 1,202.88 9.4K
12:25 1,201.16 1,201.43 1,199.98 1,199.98 37.5K
12:30 1,199.98 1,200.84 1,199.98 1,200.84 17.9K
12:35 1,201.27 1,201.27 1,198.69 1,198.69 38.4K
12:40 1,198.53 1,198.80 1,198.53 1,198.64 23.2K
12:45 1,198.37 1,198.80 1,197.70 1,197.70 28.1K
12:50 1,197.12 1,197.12 1,196.53 1,196.64 64.5K
12:55 1,197.18 1,197.82 1,196.21 1,197.82 68.3K
13:00 1,198.13 1,198.13 1,196.68 1,196.68 63.7K
13:05 1,196.57 1,198.18 1,196.57 1,198.18 47.1K
13:10 1,198.18 1,198.56 1,198.07 1,198.07 25.9K
13:15 1,197.75 1,197.75 1,197.16 1,197.53 49.0K
13:20 1,197.43 1,197.43 1,195.71 1,195.71 40.6K
13:25 1,195.87 1,196.08 1,195.71 1,195.92 47.7K
13:30 1,196.08 1,201.30 1,196.08 1,199.95 131.8K
13:35 1,198.98 1,198.98 1,194.69 1,194.69 75.7K
13:40 1,194.42 1,194.42 1,191.20 1,191.20 97.8K
13:45 1,191.04 1,191.20 1,189.21 1,191.20 96.4K
13:50 1,191.52 1,192.54 1,191.36 1,192.32 67.0K
13:55 1,192.16 1,192.16 1,191.62 1,191.89 17.4K
14:00 1,191.36 1,191.36 1,191.19 1,191.19 33.4K
14:05 1,191.09 1,192.97 1,191.09 1,192.97 66.2K
14:10 1,192.81 1,192.81 1,191.79 1,191.89 52.7K
14:15 1,191.46 1,191.73 1,190.39 1,190.87 52.8K
14:20 1,190.71 1,191.09 1,190.60 1,190.60 44.1K
14:25 1,191.03 1,192.38 1,191.03 1,191.73 23.4K
14:30 1,192.00 1,192.00 1,189.05 1,189.05 69.8K
14:35 1,190.23 1,190.23 1,188.46 1,189.05 71.8K
14:40 1,189.05 1,189.75 1,188.19 1,188.19 35.9K
14:45 1,190.02 1,190.02 1,188.25 1,188.30 83.8K
14:50 1,188.84 1,189.11 1,188.52 1,188.94 204.7K
14:55 1,188.78 1,188.78 1,187.01 1,188.19 100.2K
15:00 1,189.42 1,190.93 1,189.42 1,190.34 75.0K
15:05 1,189.75 1,189.75 1,187.03 1,187.46 50.9K
15:10 1,188.05 1,188.05 1,187.14 1,187.14 38.5K
15:15 1,187.14 1,190.60 1,186.71 1,190.60 40.6K
15:20 1,189.80 1,189.90 1,188.72 1,189.04 62.7K
15:25 1,188.82 1,191.99 1,188.82 1,191.99 45.9K
15:30 1,192.10 1,193.06 1,192.10 1,192.96 58.3K
15:35 1,192.96 1,192.96 1,191.88 1,192.58 48.4K
15:40 1,192.42 1,193.01 1,191.99 1,192.10 66.8K
15:45 1,192.10 1,195.22 1,192.10 1,195.22 89.4K
15:50 1,194.46 1,195.38 1,194.46 1,194.62 40.6K
15:55 1,194.03 1,194.89 1,193.87 1,194.89 36.4K
16:00 1,194.89 1,194.89 1,193.66 1,193.87 82.0K
16:05 1,194.20 1,195.05 1,194.20 1,194.36 54.8K
16:10 1,194.36 1,194.39 1,193.69 1,194.39 56.2K
16:15 1,194.23 1,194.66 1,194.23 1,194.66 12.6K
16:20 1,194.07 1,194.07 1,193.32 1,193.48 74.1K
16:25 1,194.18 1,195.79 1,194.18 1,195.79 24.0K
16:30 1,195.63 1,195.63 1,194.61 1,194.61 47.5K
16:35 1,194.01 1,196.48 1,194.01 1,196.48 28.5K
16:40 1,197.08 1,197.34 1,196.75 1,196.75 94.5K
16:45 1,196.48 1,196.75 1,195.57 1,196.75 69.8K
16:50 1,196.43 1,197.02 1,196.00 1,196.00 43.4K
16:55 1,195.57 1,195.73 1,195.57 1,195.73 21.6K
17:00 1,195.73 1,196.00 1,194.87 1,194.87 67.0K
17:05 1,195.14 1,195.14 1,193.96 1,194.71 64.4K
17:10 1,194.71 1,195.84 1,194.71 1,195.25 82.9K
17:15 1,195.25 1,195.84 1,195.14 1,195.84 33.2K
17:20 1,195.30 1,195.95 1,195.14 1,195.95 60.1K
17:25 1,196.70 1,196.70 1,196.00 1,196.50 116.6K
17:30 1,196.66 1,196.66 1,196.66 1,196.66 3,689.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし