公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,565.92
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,067.91 1,070.36 1,067.79 1,068.11 225.7K
09:05 1,067.89 1,068.28 1,067.35 1,067.35 56.9K
09:10 1,067.35 1,069.06 1,066.50 1,069.06 45.5K
09:15 1,069.86 1,072.15 1,069.55 1,069.55 66.8K
09:20 1,070.40 1,071.47 1,070.40 1,071.20 81.2K
09:25 1,071.74 1,074.14 1,071.74 1,074.14 87.8K
09:30 1,073.96 1,074.64 1,073.96 1,074.27 174.9K
09:35 1,073.74 1,073.74 1,072.61 1,073.30 79.3K
09:40 1,073.51 1,074.01 1,073.25 1,073.42 38.2K
09:45 1,073.26 1,073.64 1,072.52 1,072.52 40.4K
09:50 1,072.46 1,072.46 1,071.87 1,072.46 37.9K
09:55 1,072.62 1,072.94 1,072.03 1,072.78 40.0K
10:00 1,072.36 1,075.80 1,072.36 1,075.80 138.5K
10:05 1,076.98 1,077.99 1,076.98 1,077.93 380.3K
10:10 1,078.00 1,079.50 1,078.00 1,079.50 70.4K
10:15 1,079.82 1,081.63 1,079.82 1,081.20 226.3K
10:20 1,081.31 1,081.31 1,080.78 1,080.78 44.3K
10:25 1,081.31 1,081.79 1,081.31 1,081.36 78.6K
10:30 1,081.36 1,082.16 1,081.36 1,082.16 54.8K
10:35 1,081.35 1,081.35 1,080.66 1,081.35 55.8K
10:40 1,080.61 1,080.87 1,079.60 1,080.17 60.1K
10:45 1,080.01 1,080.01 1,079.52 1,079.52 27.7K
10:50 1,079.36 1,079.95 1,079.36 1,079.95 30.5K
10:55 1,079.20 1,079.36 1,078.76 1,078.76 58.6K
11:00 1,078.92 1,079.88 1,078.92 1,079.39 46.3K
11:05 1,079.55 1,080.12 1,079.54 1,079.86 52.2K
11:10 1,079.38 1,080.55 1,079.38 1,080.28 77.4K
11:15 1,080.55 1,080.55 1,080.12 1,080.28 61.6K
11:20 1,080.60 1,081.03 1,080.60 1,081.03 67.2K
11:25 1,080.75 1,081.12 1,080.75 1,081.12 9.6K
11:30 1,081.28 1,081.71 1,080.27 1,080.27 42.8K
11:35 1,079.95 1,079.95 1,079.52 1,079.52 20.8K
11:40 1,079.74 1,080.00 1,079.58 1,079.74 103.8K
11:45 1,079.58 1,080.16 1,079.58 1,080.16 46.2K
11:50 1,080.49 1,081.44 1,080.49 1,081.07 173.7K
11:55 1,080.75 1,080.75 1,079.84 1,079.84 203.2K
12:00 1,079.26 1,079.32 1,078.57 1,078.57 79.5K
12:05 1,078.41 1,078.89 1,078.15 1,078.89 116.3K
12:10 1,078.89 1,079.74 1,078.68 1,078.68 226.8K
12:15 1,079.00 1,079.26 1,078.57 1,079.26 55.5K
12:20 1,079.53 1,079.53 1,077.72 1,077.99 67.6K
12:25 1,077.45 1,077.72 1,077.45 1,077.72 60.2K
12:30 1,077.29 1,077.99 1,077.29 1,077.72 24.9K
12:35 1,077.72 1,078.31 1,077.72 1,078.31 5.2K
12:40 1,077.56 1,077.99 1,077.56 1,077.67 32.7K
12:45 1,077.67 1,078.09 1,077.24 1,077.24 12.3K
12:50 1,077.24 1,077.83 1,077.24 1,077.67 12.7K
12:55 1,077.83 1,077.83 1,076.97 1,076.97 18.7K
13:00 1,078.04 1,078.04 1,078.04 1,078.04 8.9K
13:05 1,078.04 1,078.36 1,077.14 1,077.94 1,440.4K
13:10 1,078.20 1,079.59 1,078.20 1,079.59 90.2K
13:15 1,079.87 1,079.96 1,079.34 1,079.70 21.1K
13:20 1,079.22 1,079.91 1,079.22 1,079.91 90.0K
13:25 1,079.85 1,080.59 1,079.75 1,080.17 26.8K
13:30 1,079.90 1,079.97 1,079.39 1,079.97 15.7K
13:35 1,080.08 1,080.50 1,079.91 1,080.23 12.9K
13:40 1,079.97 1,080.23 1,079.75 1,080.23 23.2K
13:45 1,080.76 1,081.03 1,080.44 1,081.03 12.4K
13:50 1,080.76 1,081.52 1,080.76 1,081.26 31.0K
13:55 1,081.36 1,081.79 1,080.62 1,080.62 16.6K
14:00 1,080.62 1,080.62 1,080.35 1,080.46 13.2K
14:05 1,080.46 1,080.64 1,080.30 1,080.64 20.2K
14:10 1,080.96 1,080.96 1,079.79 1,079.79 61.3K
14:15 1,079.90 1,080.48 1,079.86 1,079.86 29.8K
14:20 1,079.97 1,080.50 1,079.97 1,080.50 21.0K
14:25 1,080.45 1,080.45 1,079.92 1,079.92 11.1K
14:30 1,079.76 1,079.92 1,079.60 1,079.92 12.1K
14:35 1,079.92 1,080.13 1,079.86 1,080.13 8.6K
14:40 1,080.13 1,080.29 1,079.76 1,079.76 8.9K
14:45 1,079.86 1,079.86 1,079.86 1,079.86 16.4K
14:50 1,079.87 1,079.87 1,078.64 1,078.91 19.9K
14:55 1,078.91 1,078.91 1,077.36 1,077.36 24.3K
15:00 1,077.36 1,077.63 1,077.36 1,077.36 54.6K
15:05 1,077.04 1,078.16 1,077.04 1,078.00 21.1K
15:10 1,078.00 1,078.85 1,078.00 1,078.85 14.0K
15:15 1,078.75 1,078.75 1,078.11 1,078.11 43.5K
15:20 1,078.11 1,078.75 1,078.11 1,078.75 19.2K
15:25 1,078.43 1,079.01 1,078.26 1,079.01 85.7K
15:30 1,079.01 1,079.28 1,076.82 1,076.82 66.3K
15:35 1,076.34 1,077.09 1,076.34 1,077.09 39.8K
15:40 1,077.09 1,078.10 1,077.09 1,078.10 54.9K
15:45 1,077.94 1,078.21 1,077.25 1,077.25 39.3K
15:50 1,076.45 1,076.45 1,074.50 1,074.50 59.4K
15:55 1,074.23 1,075.08 1,074.23 1,075.08 40.9K
16:00 1,074.98 1,076.52 1,074.92 1,076.52 41.3K
16:05 1,076.10 1,076.95 1,076.04 1,076.04 54.7K
16:10 1,075.88 1,075.88 1,075.12 1,075.12 39.1K
16:15 1,075.28 1,075.70 1,074.96 1,074.96 21.9K
16:20 1,074.96 1,075.70 1,074.96 1,075.70 19.8K
16:25 1,075.54 1,075.99 1,075.54 1,075.99 32.1K
16:30 1,076.31 1,076.74 1,076.15 1,076.15 35.7K
16:35 1,075.99 1,076.58 1,075.40 1,076.58 40.2K
16:40 1,076.31 1,076.31 1,075.14 1,075.56 23.3K
16:45 1,075.46 1,076.78 1,075.46 1,076.78 122.9K
16:50 1,076.51 1,076.94 1,075.86 1,075.86 164.6K
16:55 1,075.17 1,075.50 1,075.17 1,075.48 69.3K
17:00 1,075.14 1,075.25 1,074.66 1,074.85 39.1K
17:05 1,074.85 1,075.11 1,074.69 1,075.11 49.7K
17:10 1,075.11 1,075.20 1,074.83 1,075.04 27.9K
17:15 1,074.61 1,075.04 1,074.44 1,074.44 60.4K
17:20 1,074.44 1,074.54 1,074.11 1,074.42 49.4K
17:25 1,074.69 1,075.43 1,074.69 1,075.43 57.3K
17:30 1,075.86 1,075.86 1,075.86 1,075.86 3,816.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし