公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,570.68
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,050.43 1,050.43 1,047.61 1,049.10 262.7K
09:05 1,048.46 1,048.46 1,046.65 1,046.97 55.8K
09:10 1,046.11 1,050.00 1,046.11 1,049.84 69.1K
09:15 1,050.11 1,050.11 1,049.63 1,049.69 78.7K
09:20 1,050.22 1,050.48 1,049.90 1,050.48 47.5K
09:25 1,049.63 1,050.54 1,049.63 1,050.38 41.0K
09:30 1,049.10 1,049.10 1,046.65 1,047.76 67.4K
09:35 1,046.86 1,047.86 1,046.79 1,047.86 48.5K
09:40 1,047.75 1,047.91 1,046.69 1,046.69 41.2K
09:45 1,047.22 1,047.22 1,046.37 1,047.01 56.2K
09:50 1,045.99 1,045.99 1,045.35 1,045.46 34.8K
09:55 1,045.30 1,045.46 1,044.87 1,044.87 14.8K
10:00 1,045.03 1,046.63 1,045.03 1,045.99 35.4K
10:05 1,046.26 1,046.26 1,044.45 1,044.45 84.0K
10:10 1,043.75 1,044.02 1,043.43 1,043.97 50.8K
10:15 1,044.45 1,044.45 1,043.75 1,043.81 61.3K
10:20 1,043.49 1,044.50 1,043.49 1,044.50 84.8K
10:25 1,044.50 1,044.66 1,044.40 1,044.40 12.8K
10:30 1,044.66 1,045.41 1,044.56 1,045.41 19.2K
10:35 1,045.09 1,045.09 1,044.67 1,044.93 25.0K
10:40 1,046.05 1,046.42 1,045.89 1,046.42 21.5K
10:45 1,045.99 1,046.10 1,045.51 1,046.10 15.2K
10:50 1,046.58 1,047.48 1,046.58 1,047.43 16.3K
10:55 1,047.16 1,047.16 1,046.68 1,046.95 22.0K
11:00 1,046.95 1,046.95 1,046.58 1,046.74 12.6K
11:05 1,046.47 1,046.74 1,046.31 1,046.31 23.7K
11:10 1,046.31 1,047.32 1,046.31 1,047.32 9.5K
11:15 1,047.32 1,047.32 1,045.35 1,045.35 22.2K
11:20 1,045.19 1,045.35 1,044.76 1,045.35 34.1K
11:25 1,045.35 1,045.35 1,044.92 1,044.92 31.7K
11:30 1,045.24 1,045.50 1,045.24 1,045.50 38.1K
11:35 1,045.50 1,046.08 1,045.50 1,046.08 20.8K
11:40 1,045.66 1,045.66 1,045.18 1,045.18 6.8K
11:45 1,045.18 1,045.18 1,044.43 1,044.43 17.3K
11:50 1,043.69 1,044.59 1,043.69 1,044.59 30.5K
11:55 1,044.59 1,046.08 1,044.32 1,044.32 285.9K
12:00 1,044.59 1,045.44 1,044.48 1,045.17 51.4K
12:05 1,045.17 1,045.33 1,045.07 1,045.33 36.6K
12:10 1,045.07 1,045.65 1,044.82 1,044.82 24.0K
12:15 1,044.98 1,045.56 1,044.98 1,045.56 7.2K
12:20 1,045.24 1,045.72 1,045.24 1,045.24 23.4K
12:25 1,045.58 1,045.84 1,045.41 1,045.84 7.1K
12:30 1,045.41 1,045.41 1,044.35 1,045.09 11.6K
12:35 1,044.83 1,044.83 1,044.51 1,044.61 6.0K
12:40 1,043.65 1,043.65 1,042.96 1,042.96 30.5K
12:45 1,042.92 1,043.32 1,042.92 1,043.14 27.2K
12:50 1,043.14 1,043.35 1,042.71 1,043.35 21.2K
12:55 1,044.04 1,044.20 1,043.51 1,043.51 23.5K
13:00 1,043.51 1,044.20 1,043.51 1,044.20 18.2K
13:05 1,044.20 1,044.47 1,043.99 1,043.99 4.4K
13:10 1,043.72 1,043.72 1,042.71 1,042.71 27.7K
13:15 1,042.77 1,042.77 1,042.24 1,042.24 20.4K
13:20 1,041.92 1,042.61 1,041.92 1,042.61 25.2K
13:25 1,042.72 1,043.30 1,042.72 1,042.82 26.0K
13:30 1,043.09 1,043.57 1,043.09 1,043.57 26.2K
13:35 1,043.57 1,044.16 1,043.57 1,044.16 20.9K
13:40 1,044.16 1,044.16 1,042.72 1,042.72 29.0K
13:45 1,043.20 1,043.35 1,042.23 1,043.35 41.3K
13:50 1,043.19 1,043.77 1,043.19 1,043.24 16.3K
13:55 1,043.51 1,044.04 1,043.51 1,043.58 11.0K
14:00 1,043.90 1,044.16 1,043.31 1,043.31 19.9K
14:05 1,043.31 1,043.42 1,042.56 1,042.56 35.6K
14:10 1,043.15 1,043.90 1,043.15 1,043.90 14.2K
14:15 1,043.64 1,044.18 1,043.64 1,044.18 15.3K
14:20 1,044.34 1,044.34 1,043.86 1,043.86 4.6K
14:25 1,044.28 1,044.60 1,044.28 1,044.28 25.6K
14:30 1,044.44 1,046.04 1,044.23 1,044.23 129.2K
14:35 1,044.39 1,044.55 1,044.07 1,044.55 16.6K
14:40 1,044.97 1,044.97 1,044.55 1,044.55 15.0K
14:45 1,044.55 1,044.81 1,044.55 1,044.71 3.7K
14:50 1,044.81 1,045.40 1,044.81 1,045.40 36.8K
14:55 1,045.40 1,045.40 1,044.92 1,045.24 12.6K
15:00 1,044.97 1,045.26 1,044.97 1,044.99 17.3K
15:05 1,044.99 1,045.95 1,044.99 1,045.95 21.1K
15:10 1,045.79 1,046.11 1,045.36 1,045.36 16.9K
15:15 1,045.32 1,045.65 1,045.32 1,045.65 27.2K
15:20 1,045.49 1,046.08 1,045.38 1,046.08 100.1K
15:25 1,046.08 1,046.08 1,045.38 1,045.49 22.9K
15:30 1,045.49 1,047.03 1,045.49 1,047.03 30.0K
15:35 1,047.30 1,047.30 1,046.93 1,046.93 93.9K
15:40 1,047.19 1,047.35 1,046.50 1,046.61 44.6K
15:45 1,046.61 1,047.94 1,046.61 1,047.94 47.4K
15:50 1,047.78 1,047.78 1,046.45 1,046.45 39.1K
15:55 1,046.98 1,047.30 1,046.82 1,046.82 19.8K
16:00 1,046.82 1,046.82 1,045.70 1,045.70 30.8K
16:05 1,045.70 1,046.87 1,045.06 1,045.06 65.7K
16:10 1,045.65 1,046.18 1,045.65 1,046.18 24.5K
16:15 1,046.02 1,046.12 1,045.86 1,046.07 78.1K
16:20 1,046.44 1,047.35 1,046.44 1,047.24 51.8K
16:25 1,047.35 1,048.42 1,046.76 1,048.42 105.8K
16:30 1,048.84 1,050.28 1,048.84 1,050.28 396.2K
16:35 1,050.98 1,050.98 1,050.39 1,050.90 131.6K
16:40 1,051.17 1,053.30 1,051.17 1,053.30 110.5K
16:45 1,053.56 1,054.84 1,053.56 1,054.84 92.2K
16:50 1,054.84 1,056.38 1,054.78 1,056.38 162.7K
16:55 1,056.38 1,057.24 1,056.38 1,056.58 148.2K
17:00 1,057.17 1,057.86 1,056.74 1,057.86 132.6K
17:05 1,058.66 1,058.90 1,058.31 1,058.90 123.6K
17:10 1,059.22 1,059.48 1,059.22 1,059.48 74.4K
17:15 1,059.06 1,059.06 1,057.99 1,057.99 82.3K
17:20 1,058.26 1,058.26 1,057.94 1,057.94 83.2K
17:25 1,057.83 1,058.42 1,057.83 1,057.83 92.8K
17:30 1,057.96 1,057.96 1,057.96 1,057.96 2,805.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし