公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,565.92
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,033.84 1,033.84 1,029.89 1,031.01 199.7K
09:05 1,030.48 1,033.17 1,030.48 1,032.22 59.5K
09:10 1,032.70 1,033.78 1,032.08 1,033.78 90.9K
09:15 1,033.89 1,034.05 1,032.56 1,032.56 25.0K
09:20 1,031.76 1,031.76 1,030.98 1,030.98 46.3K
09:25 1,031.24 1,031.24 1,027.56 1,027.56 69.0K
09:30 1,028.53 1,028.95 1,028.15 1,028.15 104.9K
09:35 1,027.41 1,028.67 1,027.41 1,027.71 60.6K
09:40 1,028.73 1,028.89 1,027.87 1,028.35 69.0K
09:45 1,028.51 1,028.51 1,027.87 1,028.03 30.2K
09:50 1,028.46 1,028.46 1,027.77 1,027.87 59.2K
09:55 1,027.24 1,027.66 1,027.24 1,027.34 41.3K
10:00 1,027.66 1,027.66 1,026.49 1,026.57 39.3K
10:05 1,025.76 1,027.39 1,025.20 1,026.80 91.2K
10:10 1,026.85 1,026.85 1,025.63 1,026.13 86.9K
10:15 1,026.36 1,026.36 1,025.17 1,025.28 73.3K
10:20 1,025.39 1,025.76 1,025.39 1,025.76 29.5K
10:25 1,025.76 1,025.76 1,024.30 1,024.30 64.5K
10:30 1,024.73 1,025.37 1,024.68 1,024.68 52.5K
10:35 1,024.94 1,025.27 1,024.36 1,024.36 15.9K
10:40 1,024.36 1,025.27 1,024.25 1,025.27 34.4K
10:45 1,025.57 1,025.62 1,025.04 1,025.04 21.4K
10:50 1,025.78 1,026.63 1,025.78 1,025.94 45.1K
10:55 1,025.94 1,027.76 1,025.94 1,027.38 61.7K
11:00 1,027.70 1,028.50 1,027.38 1,028.50 40.0K
11:05 1,028.50 1,028.50 1,027.96 1,028.28 38.3K
11:10 1,028.69 1,029.91 1,028.53 1,029.91 54.1K
11:15 1,030.07 1,030.23 1,029.80 1,030.07 85.2K
11:20 1,029.48 1,030.92 1,029.21 1,030.92 100.6K
11:25 1,030.65 1,030.65 1,029.96 1,030.07 38.7K
11:30 1,030.49 1,030.97 1,030.49 1,030.81 10.1K
11:35 1,030.81 1,031.77 1,030.81 1,031.19 26.0K
11:40 1,031.45 1,031.77 1,031.45 1,031.77 7.7K
11:45 1,031.51 1,031.51 1,031.24 1,031.51 53.6K
11:50 1,032.04 1,032.43 1,031.77 1,032.27 22.3K
11:55 1,031.95 1,032.32 1,031.95 1,032.32 46.6K
12:00 1,032.16 1,032.16 1,031.26 1,031.26 31.6K
12:05 1,031.66 1,031.66 1,031.23 1,031.23 4.3K
12:10 1,031.50 1,031.79 1,031.42 1,031.63 23.7K
12:15 1,031.90 1,031.90 1,030.83 1,030.83 13.7K
12:20 1,030.57 1,030.57 1,030.14 1,030.14 20.2K
12:25 1,030.14 1,030.14 1,030.04 1,030.04 27.5K
12:30 1,030.30 1,030.30 1,029.45 1,029.72 31.1K
12:35 1,029.45 1,029.45 1,029.29 1,029.29 46.7K
12:40 1,029.29 1,029.45 1,028.87 1,028.87 23.3K
12:45 1,029.13 1,029.13 1,027.85 1,027.85 162.9K
12:50 1,028.55 1,028.55 1,027.43 1,027.85 184.8K
12:55 1,028.12 1,028.12 1,027.16 1,027.16 38.9K
13:00 1,027.69 1,027.69 1,025.30 1,025.30 140.1K
13:05 1,025.56 1,026.09 1,025.19 1,025.19 51.6K
13:10 1,025.67 1,025.77 1,025.49 1,025.65 23.6K
13:15 1,025.65 1,026.34 1,025.65 1,026.34 18.8K
13:20 1,026.34 1,027.30 1,026.18 1,027.30 49.7K
13:25 1,027.30 1,027.88 1,027.30 1,027.88 121.7K
13:30 1,027.88 1,028.68 1,027.88 1,028.09 88.1K
13:35 1,028.09 1,028.25 1,028.09 1,028.25 10.9K
13:40 1,028.25 1,028.52 1,028.25 1,028.52 28.9K
13:45 1,028.25 1,028.68 1,028.23 1,028.23 42.3K
13:50 1,028.39 1,028.70 1,028.39 1,028.70 19.8K
13:55 1,028.59 1,028.59 1,027.85 1,028.43 13.9K
14:00 1,028.33 1,029.12 1,028.33 1,029.12 18.2K
14:05 1,028.59 1,028.86 1,028.33 1,028.59 21.2K
14:10 1,028.43 1,029.12 1,027.74 1,027.74 9.9K
14:15 1,027.47 1,027.47 1,026.46 1,026.46 27.6K
14:20 1,026.73 1,026.73 1,026.14 1,026.14 23.6K
14:25 1,026.14 1,026.30 1,026.14 1,026.30 16.4K
14:30 1,026.30 1,032.43 1,026.30 1,032.43 339.9K
14:35 1,032.21 1,032.96 1,031.79 1,032.96 115.7K
14:40 1,033.39 1,036.21 1,033.39 1,036.21 496.8K
14:45 1,035.68 1,035.68 1,032.80 1,032.90 125.0K
14:50 1,033.22 1,033.97 1,033.22 1,033.33 65.4K
14:55 1,033.54 1,034.29 1,033.54 1,034.29 45.3K
15:00 1,033.60 1,033.60 1,031.73 1,031.73 56.2K
15:05 1,032.05 1,032.67 1,032.05 1,032.67 101.0K
15:10 1,033.25 1,033.52 1,033.25 1,033.52 48.0K
15:15 1,034.05 1,034.05 1,033.19 1,033.19 55.2K
15:20 1,033.45 1,034.20 1,033.45 1,034.20 38.2K
15:25 1,034.30 1,034.41 1,034.04 1,034.09 24.5K
15:30 1,034.68 1,034.68 1,033.45 1,033.45 56.4K
15:35 1,033.61 1,033.93 1,032.81 1,032.81 69.2K
15:40 1,032.65 1,033.51 1,032.65 1,033.51 48.6K
15:45 1,033.83 1,033.93 1,031.70 1,031.70 57.6K
15:50 1,031.70 1,033.29 1,031.43 1,033.29 54.0K
15:55 1,033.40 1,033.40 1,032.18 1,032.18 38.1K
16:00 1,032.03 1,033.09 1,032.03 1,033.09 43.0K
16:05 1,033.09 1,033.09 1,032.19 1,032.45 51.0K
16:10 1,031.76 1,031.76 1,030.96 1,030.96 29.1K
16:15 1,030.96 1,031.28 1,030.27 1,031.28 59.7K
16:20 1,031.01 1,031.01 1,030.59 1,030.91 51.2K
16:25 1,030.91 1,031.28 1,030.91 1,031.28 34.1K
16:30 1,031.54 1,031.70 1,030.96 1,031.70 31.7K
16:35 1,031.54 1,032.40 1,031.54 1,032.03 107.2K
16:40 1,031.76 1,031.76 1,031.17 1,031.17 51.4K
16:45 1,031.44 1,031.60 1,031.33 1,031.44 70.7K
16:50 1,031.01 1,031.33 1,030.85 1,031.33 27.2K
16:55 1,031.33 1,031.65 1,031.33 1,031.60 57.7K
17:00 1,030.48 1,031.17 1,030.48 1,030.91 36.3K
17:05 1,031.01 1,031.01 1,030.75 1,030.91 75.4K
17:10 1,031.17 1,031.33 1,030.48 1,031.07 86.5K
17:15 1,030.91 1,031.07 1,030.75 1,030.80 21.7K
17:20 1,030.64 1,030.88 1,030.37 1,030.88 89.9K
17:25 1,030.57 1,031.07 1,030.27 1,030.97 135.1K
17:30 1,031.17 1,031.17 1,031.17 1,031.17 4,076.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし