公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,565.92
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,089.39 1,089.39 1,087.71 1,088.03 256.5K
09:05 1,088.63 1,088.63 1,081.43 1,081.43 689.5K
09:10 1,080.60 1,082.94 1,080.60 1,082.94 92.3K
09:15 1,082.73 1,082.73 1,080.17 1,080.17 104.4K
09:20 1,081.34 1,082.89 1,081.34 1,082.30 78.1K
09:25 1,083.42 1,083.42 1,082.09 1,082.99 21.9K
09:30 1,082.73 1,084.22 1,082.73 1,083.69 38.8K
09:35 1,082.30 1,082.83 1,082.30 1,082.73 34.9K
09:40 1,082.46 1,082.57 1,082.14 1,082.14 46.1K
09:45 1,081.93 1,082.35 1,081.87 1,081.87 43.1K
09:50 1,081.61 1,082.49 1,081.61 1,081.79 45.3K
09:55 1,081.74 1,082.06 1,081.63 1,081.63 25.5K
10:00 1,082.22 1,083.45 1,082.22 1,083.02 26.2K
10:05 1,083.19 1,083.94 1,083.19 1,083.41 36.4K
10:10 1,083.67 1,084.95 1,083.51 1,084.95 20.8K
10:15 1,084.69 1,084.85 1,084.58 1,084.69 35.1K
10:20 1,084.79 1,085.38 1,084.37 1,085.38 33.7K
10:25 1,085.38 1,085.38 1,084.85 1,085.11 28.4K
10:30 1,085.27 1,085.54 1,085.27 1,085.27 16.3K
10:35 1,085.86 1,086.87 1,085.86 1,086.87 16.4K
10:40 1,087.62 1,088.31 1,087.62 1,088.15 20.6K
10:45 1,087.67 1,087.67 1,087.14 1,087.57 31.5K
10:50 1,087.51 1,087.51 1,086.98 1,087.08 31.6K
10:55 1,086.07 1,087.03 1,086.07 1,086.87 39.4K
11:00 1,086.55 1,086.57 1,084.70 1,085.03 17.6K
11:05 1,085.02 1,085.87 1,084.65 1,085.87 20.0K
11:10 1,085.71 1,085.71 1,084.70 1,085.02 28.1K
11:15 1,085.02 1,085.50 1,085.02 1,085.18 12.3K
11:20 1,085.18 1,086.51 1,085.18 1,086.51 28.5K
11:25 1,086.51 1,087.67 1,086.51 1,087.57 42.4K
11:30 1,087.57 1,088.27 1,087.57 1,088.27 28.3K
11:35 1,088.80 1,089.34 1,088.80 1,089.34 40.3K
11:40 1,089.18 1,089.18 1,087.64 1,087.90 51.9K
11:45 1,087.74 1,087.90 1,086.73 1,086.73 27.3K
11:50 1,086.73 1,087.00 1,086.14 1,086.57 24.5K
11:55 1,086.57 1,087.54 1,086.57 1,086.85 27.5K
12:00 1,086.96 1,087.00 1,086.14 1,087.00 25.8K
12:05 1,086.85 1,086.85 1,086.58 1,086.69 8.0K
12:10 1,086.69 1,086.69 1,085.57 1,085.57 49.5K
12:15 1,085.30 1,085.30 1,084.76 1,084.76 28.4K
12:20 1,083.91 1,083.91 1,081.12 1,082.13 130.5K
12:25 1,082.99 1,083.41 1,082.19 1,082.19 70.5K
12:30 1,081.87 1,081.87 1,079.64 1,079.64 65.3K
12:35 1,076.98 1,077.56 1,076.39 1,077.56 99.5K
12:40 1,077.56 1,078.90 1,077.46 1,078.90 82.9K
12:45 1,079.06 1,079.06 1,078.41 1,078.74 31.2K
12:50 1,079.75 1,080.44 1,079.59 1,080.33 28.4K
12:55 1,080.01 1,080.12 1,079.37 1,079.64 13.9K
13:00 1,079.64 1,079.80 1,079.53 1,079.53 51.7K
13:05 1,079.21 1,079.21 1,077.40 1,077.40 44.9K
13:10 1,076.28 1,076.28 1,073.99 1,074.39 34.1K
13:15 1,074.21 1,074.21 1,072.68 1,072.71 83.0K
13:20 1,072.12 1,074.10 1,072.12 1,074.10 124.9K
13:25 1,074.63 1,075.22 1,074.46 1,074.46 26.4K
13:30 1,074.63 1,075.42 1,074.30 1,075.42 62.7K
13:35 1,074.99 1,075.76 1,074.99 1,075.76 18.0K
13:40 1,075.98 1,076.14 1,075.44 1,075.44 27.0K
13:45 1,075.44 1,075.44 1,074.86 1,075.02 17.3K
13:50 1,075.02 1,076.51 1,075.02 1,076.51 23.6K
13:55 1,076.25 1,076.25 1,075.41 1,075.94 40.9K
14:00 1,075.14 1,076.90 1,075.14 1,076.90 142.2K
14:05 1,075.09 1,075.09 1,073.43 1,073.43 29.1K
14:10 1,073.97 1,075.14 1,073.97 1,074.87 54.0K
14:15 1,074.29 1,074.29 1,073.33 1,073.33 60.3K
14:20 1,073.17 1,074.02 1,072.58 1,072.80 35.6K
14:25 1,073.01 1,073.01 1,072.53 1,072.53 99.5K
14:30 1,072.80 1,072.80 1,072.00 1,072.43 38.3K
14:35 1,071.68 1,072.00 1,071.57 1,072.00 49.3K
14:40 1,072.17 1,073.55 1,072.17 1,073.55 34.9K
14:45 1,073.29 1,074.14 1,073.29 1,074.14 30.6K
14:50 1,074.14 1,075.42 1,074.14 1,075.26 91.0K
14:55 1,075.26 1,075.26 1,074.99 1,075.26 29.0K
15:00 1,075.10 1,076.81 1,075.10 1,076.81 25.1K
15:05 1,076.85 1,077.17 1,076.75 1,077.01 31.3K
15:10 1,076.69 1,077.49 1,076.69 1,077.22 33.7K
15:15 1,077.68 1,077.68 1,076.83 1,076.83 15.5K
15:20 1,076.83 1,076.84 1,075.98 1,076.24 36.9K
15:25 1,076.40 1,076.75 1,076.08 1,076.75 26.0K
15:30 1,076.75 1,076.91 1,074.89 1,074.89 47.3K
15:35 1,074.99 1,075.21 1,074.19 1,075.21 47.0K
15:40 1,075.90 1,075.90 1,075.42 1,075.58 64.4K
15:45 1,074.46 1,076.49 1,074.46 1,076.17 75.7K
15:50 1,076.16 1,076.32 1,076.05 1,076.32 39.4K
15:55 1,076.32 1,076.32 1,074.51 1,075.16 66.0K
16:00 1,075.32 1,077.13 1,075.32 1,077.13 34.2K
16:05 1,077.98 1,078.57 1,077.98 1,078.46 231.3K
16:10 1,077.82 1,080.38 1,077.82 1,080.38 59.2K
16:15 1,080.68 1,081.27 1,080.68 1,081.00 119.3K
16:20 1,081.00 1,081.91 1,081.00 1,081.91 56.5K
16:25 1,081.96 1,081.96 1,079.88 1,079.88 54.9K
16:30 1,079.88 1,081.20 1,079.88 1,081.20 106.6K
16:35 1,081.09 1,081.36 1,081.09 1,081.25 133.8K
16:40 1,080.45 1,080.57 1,079.71 1,080.57 108.2K
16:45 1,080.25 1,081.31 1,080.25 1,080.62 48.0K
16:50 1,080.89 1,081.30 1,080.61 1,080.61 101.5K
16:55 1,080.61 1,080.61 1,079.70 1,079.71 39.0K
17:00 1,079.66 1,080.24 1,079.17 1,079.17 86.3K
17:05 1,079.28 1,079.66 1,079.17 1,079.66 168.7K
17:10 1,080.93 1,080.93 1,080.31 1,080.52 83.6K
17:15 1,080.36 1,080.36 1,079.67 1,079.67 22.9K
17:20 1,080.89 1,080.89 1,080.25 1,080.25 81.5K
17:25 1,079.99 1,080.41 1,079.72 1,079.99 100.6K
17:30 1,079.84 1,079.84 1,079.84 1,079.84 2,494.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし