公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,565.92
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,103.20 1,103.20 1,099.97 1,100.02 141.2K
09:05 1,099.17 1,099.17 1,096.99 1,098.46 58.1K
09:10 1,098.62 1,100.01 1,098.62 1,099.15 13.2K
09:15 1,098.72 1,098.72 1,095.85 1,095.85 30.1K
09:20 1,095.00 1,096.11 1,095.00 1,095.89 19.2K
09:25 1,096.31 1,096.31 1,094.88 1,096.05 39.5K
09:30 1,096.05 1,097.81 1,096.05 1,097.28 13.1K
09:35 1,097.33 1,099.60 1,097.33 1,099.60 12.1K
09:40 1,100.08 1,100.96 1,099.81 1,100.96 48.0K
09:45 1,101.42 1,102.06 1,101.31 1,102.06 61.3K
09:50 1,102.32 1,102.32 1,100.89 1,100.89 57.1K
09:55 1,101.05 1,101.38 1,100.63 1,101.38 11.7K
10:00 1,101.76 1,101.76 1,098.60 1,098.60 61.2K
10:05 1,098.87 1,098.87 1,097.49 1,097.49 70.0K
10:10 1,096.96 1,096.96 1,094.92 1,094.92 85.0K
10:15 1,095.54 1,096.61 1,095.54 1,096.45 53.9K
10:20 1,096.45 1,097.19 1,095.70 1,097.19 92.0K
10:25 1,097.46 1,097.46 1,096.77 1,096.77 80.8K
10:30 1,096.61 1,097.25 1,096.61 1,096.98 26.4K
10:35 1,096.98 1,097.81 1,096.98 1,097.81 7.4K
10:40 1,097.65 1,098.92 1,097.65 1,098.92 53.7K
10:45 1,098.95 1,098.95 1,098.37 1,098.66 54.6K
10:50 1,098.66 1,100.68 1,098.66 1,100.68 23.6K
10:55 1,100.95 1,101.38 1,100.95 1,101.22 13.2K
11:00 1,100.95 1,101.38 1,100.68 1,100.95 78.5K
11:05 1,099.99 1,100.15 1,099.41 1,099.41 67.9K
11:10 1,099.14 1,099.30 1,098.87 1,099.30 32.8K
11:15 1,099.14 1,099.14 1,098.10 1,098.37 71.3K
11:20 1,098.53 1,098.53 1,097.78 1,097.94 106.3K
11:25 1,098.10 1,100.34 1,098.10 1,099.81 69.2K
11:30 1,099.67 1,099.67 1,099.02 1,099.18 60.1K
11:35 1,098.49 1,099.44 1,098.49 1,099.34 15.6K
11:40 1,099.34 1,099.39 1,099.07 1,099.39 52.3K
11:45 1,099.23 1,099.34 1,097.62 1,097.62 49.1K
11:50 1,097.29 1,097.35 1,096.87 1,097.05 70.3K
11:55 1,096.89 1,096.89 1,096.36 1,096.36 77.8K
12:00 1,096.20 1,096.46 1,096.20 1,096.23 125.9K
12:05 1,096.36 1,097.51 1,096.36 1,097.51 58.2K
12:10 1,097.51 1,098.38 1,097.51 1,098.38 53.5K
12:15 1,098.33 1,098.33 1,096.99 1,097.15 46.3K
12:20 1,096.73 1,097.16 1,096.41 1,097.16 58.1K
12:25 1,096.90 1,098.60 1,096.90 1,098.60 74.3K
12:30 1,098.12 1,098.12 1,095.99 1,095.99 59.5K
12:35 1,095.83 1,096.25 1,095.83 1,095.83 35.8K
12:40 1,096.51 1,096.51 1,095.07 1,095.07 54.2K
12:45 1,095.07 1,095.23 1,094.30 1,094.30 29.5K
12:50 1,094.56 1,094.56 1,093.98 1,094.24 38.2K
12:55 1,094.40 1,094.40 1,093.07 1,093.07 27.4K
13:00 1,093.23 1,093.23 1,092.91 1,092.91 29.8K
13:05 1,092.75 1,092.86 1,092.54 1,092.70 52.8K
13:10 1,092.43 1,092.48 1,092.16 1,092.48 10.5K
13:15 1,092.35 1,092.78 1,092.30 1,092.30 81.0K
13:20 1,091.87 1,092.71 1,091.77 1,092.71 43.5K
13:25 1,092.71 1,093.19 1,092.39 1,092.77 4.5K
13:30 1,093.25 1,093.78 1,093.25 1,093.78 28.9K
13:35 1,093.78 1,093.78 1,093.77 1,093.77 14.4K
13:40 1,093.77 1,095.42 1,093.77 1,095.42 75.0K
13:45 1,095.42 1,095.42 1,094.99 1,094.99 10.8K
13:50 1,095.26 1,095.26 1,094.22 1,094.22 39.9K
13:55 1,094.22 1,094.80 1,093.79 1,094.69 19.0K
14:00 1,094.53 1,095.07 1,094.53 1,095.07 13.7K
14:05 1,095.33 1,096.64 1,095.33 1,096.37 22.1K
14:10 1,096.37 1,097.12 1,096.37 1,096.69 14.7K
14:15 1,096.96 1,097.17 1,096.85 1,097.17 9.0K
14:20 1,096.85 1,097.28 1,096.85 1,097.28 12.4K
14:25 1,097.28 1,097.60 1,097.01 1,097.60 12.7K
14:30 1,098.18 1,098.50 1,098.18 1,098.50 33.6K
14:35 1,097.97 1,097.97 1,097.81 1,097.89 38.8K
14:40 1,097.95 1,098.21 1,097.31 1,097.31 71.9K
14:45 1,097.20 1,097.79 1,096.72 1,096.72 36.4K
14:50 1,096.72 1,096.72 1,096.24 1,096.24 15.0K
14:55 1,097.04 1,097.89 1,097.04 1,097.09 39.2K
15:00 1,097.09 1,098.00 1,096.67 1,098.00 25.7K
15:05 1,098.26 1,098.58 1,098.05 1,098.05 39.5K
15:10 1,098.05 1,099.16 1,098.05 1,099.16 50.2K
15:15 1,099.59 1,099.90 1,099.58 1,099.90 22.7K
15:20 1,100.43 1,100.75 1,100.06 1,100.06 38.4K
15:25 1,099.74 1,100.38 1,099.31 1,100.38 14.6K
15:30 1,100.43 1,103.20 1,100.43 1,103.20 27.3K
15:35 1,103.36 1,104.38 1,102.94 1,103.04 61.3K
15:40 1,103.42 1,103.52 1,102.94 1,103.10 27.7K
15:45 1,103.20 1,104.22 1,103.20 1,104.22 50.9K
15:50 1,103.95 1,103.95 1,102.57 1,102.57 40.3K
15:55 1,102.57 1,102.95 1,101.83 1,102.95 29.6K
16:00 1,102.62 1,102.62 1,099.02 1,099.02 143.5K
16:05 1,098.97 1,099.13 1,098.54 1,098.54 104.4K
16:10 1,098.81 1,098.81 1,098.06 1,098.64 32.6K
16:15 1,098.80 1,098.80 1,098.00 1,098.00 48.5K
16:20 1,098.00 1,098.00 1,097.85 1,097.85 44.3K
16:25 1,097.69 1,098.54 1,097.69 1,097.69 45.2K
16:30 1,097.85 1,099.03 1,097.85 1,098.44 39.7K
16:35 1,098.28 1,099.28 1,098.28 1,098.80 51.3K
16:40 1,098.38 1,099.71 1,098.38 1,099.71 34.2K
16:45 1,100.14 1,100.14 1,099.40 1,099.50 21.4K
16:50 1,099.50 1,099.50 1,098.22 1,098.22 35.6K
16:55 1,097.48 1,097.48 1,096.50 1,097.46 146.0K
17:00 1,096.93 1,096.93 1,096.34 1,096.61 52.1K
17:05 1,096.61 1,096.82 1,096.61 1,096.82 20.9K
17:10 1,097.24 1,097.28 1,096.85 1,096.85 42.6K
17:15 1,096.26 1,096.42 1,095.83 1,095.83 41.5K
17:20 1,096.26 1,096.58 1,095.04 1,095.04 45.2K
17:25 1,094.88 1,094.88 1,094.61 1,094.61 79.3K
17:30 1,094.69 1,094.69 1,094.69 1,094.69 3,179.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし