公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,565.92
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,069.19 1,070.21 1,069.19 1,069.78 66.9K
09:05 1,070.11 1,070.53 1,069.73 1,070.00 26.3K
09:10 1,070.85 1,070.85 1,070.59 1,070.59 15.9K
09:15 1,071.01 1,072.88 1,071.01 1,071.76 26.3K
09:20 1,071.49 1,071.74 1,071.47 1,071.54 3.4K
09:25 1,071.54 1,071.54 1,070.75 1,071.12 17.7K
09:30 1,071.12 1,071.92 1,071.12 1,071.28 31.9K
09:35 1,071.28 1,071.52 1,070.49 1,071.52 43.8K
09:40 1,071.26 1,071.53 1,070.83 1,070.83 15.1K
09:45 1,070.83 1,072.43 1,070.83 1,072.43 23.9K
09:50 1,072.43 1,072.70 1,072.11 1,072.70 8.2K
09:55 1,072.70 1,072.70 1,071.16 1,071.16 26.9K
10:00 1,071.16 1,072.39 1,071.16 1,072.39 11.1K
10:05 1,072.39 1,072.39 1,071.91 1,071.91 20.0K
10:10 1,072.07 1,072.34 1,072.06 1,072.34 4.8K
10:15 1,072.34 1,072.34 1,071.23 1,071.23 27.8K
10:20 1,070.81 1,071.49 1,070.80 1,071.39 21.2K
10:25 1,072.08 1,072.53 1,072.08 1,072.53 28.6K
10:30 1,072.51 1,072.95 1,072.24 1,072.95 25.7K
10:35 1,072.69 1,072.69 1,072.08 1,072.08 9.1K
10:40 1,071.65 1,072.51 1,071.65 1,072.51 16.0K
10:45 1,072.83 1,073.10 1,072.83 1,073.10 28.2K
10:50 1,072.67 1,072.97 1,072.67 1,072.97 17.7K
10:55 1,072.81 1,073.24 1,072.81 1,072.97 29.5K
11:00 1,073.22 1,073.22 1,072.94 1,073.10 22.7K
11:05 1,073.10 1,073.69 1,073.10 1,073.69 22.9K
11:10 1,073.69 1,074.22 1,073.69 1,074.22 6.5K
11:15 1,074.38 1,074.84 1,074.11 1,074.11 28.1K
11:20 1,074.11 1,074.11 1,073.68 1,073.68 66.0K
11:25 1,073.68 1,074.68 1,073.68 1,073.99 31.7K
11:30 1,073.97 1,074.13 1,073.60 1,073.60 21.7K
11:35 1,073.60 1,073.69 1,073.42 1,073.69 11.9K
11:40 1,073.53 1,073.53 1,073.26 1,073.26 19.5K
11:45 1,073.10 1,073.42 1,073.10 1,073.42 17.6K
11:50 1,073.26 1,073.43 1,073.11 1,073.11 22.5K
11:55 1,073.11 1,073.11 1,072.95 1,072.95 2.8K
12:00 1,071.94 1,071.94 1,071.52 1,071.52 50.7K
12:05 1,071.20 1,071.68 1,071.20 1,071.68 20.0K
12:10 1,071.68 1,071.68 1,070.83 1,070.83 7.6K
12:15 1,070.51 1,070.51 1,070.49 1,070.49 10.5K
12:20 1,070.65 1,070.92 1,070.65 1,070.92 8.7K
12:25 1,070.92 1,070.92 1,070.76 1,070.92 5.5K
12:30 1,071.08 1,071.61 1,070.82 1,070.82 58.0K
12:35 1,070.82 1,070.82 1,070.39 1,070.39 13.4K
12:40 1,070.66 1,071.24 1,070.66 1,071.24 12.6K
12:45 1,071.51 1,071.51 1,071.51 1,071.51 1.3K
12:50 1,071.51 1,072.10 1,071.51 1,072.10 12.8K
12:55 1,072.10 1,072.10 1,071.93 1,071.93 19.2K
13:00 1,071.83 1,072.58 1,071.83 1,072.58 132.6K
13:05 1,072.58 1,072.84 1,072.58 1,072.84 30.6K
13:10 1,072.68 1,073.13 1,072.68 1,073.09 19.0K
13:15 1,073.40 1,073.40 1,072.71 1,072.71 25.1K
13:20 1,072.71 1,072.71 1,072.28 1,072.45 12.0K
13:25 1,072.28 1,072.55 1,072.28 1,072.55 36.0K
13:30 1,072.55 1,072.87 1,072.55 1,072.87 21.9K
13:35 1,073.14 1,073.51 1,073.14 1,073.24 45.0K
13:40 1,073.24 1,073.24 1,072.23 1,072.23 40.6K
13:45 1,072.23 1,073.12 1,072.21 1,072.21 49.6K
13:50 1,071.94 1,072.04 1,070.66 1,071.14 41.7K
13:55 1,071.51 1,071.91 1,071.51 1,071.91 22.4K
14:00 1,071.59 1,071.59 1,071.59 1,071.59 15.2K
14:05 1,071.59 1,074.16 1,071.59 1,074.16 2,165.7K
14:10 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
14:15 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
14:20 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
14:25 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
14:30 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
14:35 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
14:40 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
14:45 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
14:50 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
14:55 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
15:00 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
15:05 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
15:10 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
15:15 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
15:20 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
15:25 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
15:30 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
15:35 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
15:40 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
15:45 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
15:50 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
15:55 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
16:00 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
16:05 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
16:10 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
16:15 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
16:20 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
16:25 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
16:30 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
16:35 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
16:40 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
16:45 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
16:50 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
16:55 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
17:00 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
17:05 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
17:10 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
17:15 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
17:20 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
17:25 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
17:30 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし