公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,570.68
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,054.13 1,054.44 1,053.53 1,054.44 146.3K
09:05 1,053.70 1,053.70 1,052.06 1,052.06 57.3K
09:10 1,052.24 1,052.24 1,049.21 1,049.38 68.6K
09:15 1,050.30 1,051.83 1,050.21 1,050.91 83.0K
09:20 1,050.41 1,051.50 1,050.41 1,051.33 46.8K
09:25 1,051.50 1,051.50 1,049.89 1,049.89 64.6K
09:30 1,049.73 1,049.73 1,048.42 1,048.42 95.0K
09:35 1,048.42 1,048.84 1,048.07 1,048.75 48.9K
09:40 1,049.43 1,049.43 1,048.25 1,048.58 36.6K
09:45 1,048.58 1,049.10 1,048.42 1,048.67 70.5K
09:50 1,048.67 1,050.26 1,048.67 1,050.26 61.2K
09:55 1,050.26 1,050.26 1,050.00 1,050.26 45.9K
10:00 1,050.09 1,050.09 1,049.51 1,049.51 49.5K
10:05 1,049.35 1,049.85 1,048.96 1,048.96 58.8K
10:10 1,048.96 1,049.13 1,048.63 1,048.63 44.6K
10:15 1,048.71 1,048.71 1,048.02 1,048.02 86.4K
10:20 1,049.13 1,049.13 1,047.61 1,047.61 88.6K
10:25 1,047.61 1,047.95 1,047.52 1,047.87 32.9K
10:30 1,047.87 1,048.04 1,047.45 1,048.04 50.9K
10:35 1,048.04 1,048.38 1,047.93 1,047.93 39.3K
10:40 1,048.18 1,048.18 1,047.28 1,047.71 56.6K
10:45 1,047.97 1,047.97 1,046.78 1,047.04 22.0K
10:50 1,046.85 1,047.85 1,046.58 1,047.85 34.4K
10:55 1,047.85 1,049.46 1,047.85 1,049.46 21.1K
11:00 1,050.31 1,050.31 1,049.03 1,049.29 90.2K
11:05 1,050.21 1,050.47 1,049.46 1,049.46 20.8K
11:10 1,050.47 1,050.47 1,050.30 1,050.47 39.5K
11:15 1,050.30 1,051.91 1,050.30 1,050.89 62.7K
11:20 1,050.89 1,050.89 1,050.39 1,050.54 15.5K
11:25 1,050.03 1,050.89 1,050.03 1,050.89 47.7K
11:30 1,050.73 1,050.98 1,050.21 1,050.47 56.4K
11:35 1,050.47 1,051.24 1,050.47 1,050.91 54.8K
11:40 1,050.91 1,051.59 1,050.91 1,051.07 20.4K
11:45 1,051.50 1,052.50 1,051.50 1,052.50 20.4K
11:50 1,052.24 1,052.66 1,051.98 1,051.98 426.8K
11:55 1,052.32 1,052.32 1,051.13 1,051.13 421.2K
12:00 1,050.97 1,051.72 1,050.97 1,051.39 107.7K
12:05 1,051.06 1,052.48 1,051.06 1,052.48 34.5K
12:10 1,053.00 1,054.18 1,053.00 1,053.35 41.2K
12:15 1,053.51 1,053.77 1,053.51 1,053.69 19.9K
12:20 1,053.86 1,053.86 1,053.84 1,053.84 26.7K
12:25 1,053.09 1,053.76 1,052.91 1,053.26 19.1K
12:30 1,053.42 1,053.42 1,052.41 1,052.41 27.3K
12:35 1,052.58 1,052.58 1,052.15 1,052.15 2.9K
12:40 1,052.41 1,052.91 1,052.41 1,052.49 100.4K
12:45 1,051.97 1,051.97 1,051.29 1,051.29 167.0K
12:50 1,051.29 1,051.29 1,049.76 1,049.76 79.0K
12:55 1,050.02 1,051.03 1,050.02 1,051.03 19.0K
13:00 1,050.18 1,050.18 1,049.85 1,049.85 25.6K
13:05 1,049.86 1,050.79 1,049.86 1,050.79 1,596.6K
13:10 1,050.79 1,051.80 1,050.53 1,051.54 23.8K
13:15 1,051.71 1,052.13 1,051.71 1,051.97 61.6K
13:20 1,052.56 1,052.56 1,052.13 1,052.40 16.4K
13:25 1,052.23 1,052.40 1,051.98 1,052.40 42.9K
13:30 1,052.41 1,053.33 1,052.41 1,053.33 30.2K
13:35 1,053.00 1,053.00 1,052.83 1,052.83 14.4K
13:40 1,052.66 1,052.93 1,052.41 1,052.41 21.1K
13:45 1,052.84 1,053.43 1,052.84 1,053.10 46.8K
13:50 1,053.26 1,053.26 1,052.65 1,052.82 36.5K
13:55 1,053.07 1,053.07 1,052.82 1,053.07 10.1K
14:00 1,053.41 1,053.41 1,052.30 1,052.30 23.7K
14:05 1,052.56 1,052.56 1,051.99 1,051.99 13.2K
14:10 1,052.67 1,052.76 1,052.17 1,052.17 14.7K
14:15 1,052.17 1,052.17 1,051.69 1,051.96 21.6K
14:20 1,052.13 1,052.13 1,051.78 1,051.78 13.6K
14:25 1,052.04 1,052.21 1,051.61 1,051.61 16.8K
14:30 1,051.61 1,054.29 1,051.61 1,054.28 71.6K
14:35 1,054.12 1,055.22 1,054.12 1,054.46 21.3K
14:40 1,054.46 1,054.46 1,053.78 1,054.37 24.9K
14:45 1,054.96 1,054.96 1,054.21 1,054.37 13.9K
14:50 1,053.95 1,054.04 1,053.36 1,054.04 79.0K
14:55 1,054.04 1,054.04 1,052.85 1,053.36 43.8K
15:00 1,053.10 1,053.36 1,052.92 1,052.92 95.4K
15:05 1,053.08 1,053.60 1,052.66 1,052.92 80.6K
15:10 1,052.92 1,053.50 1,052.92 1,053.07 57.1K
15:15 1,052.91 1,052.91 1,052.15 1,052.15 36.8K
15:20 1,052.15 1,052.15 1,051.72 1,051.72 97.3K
15:25 1,051.30 1,051.56 1,051.21 1,051.21 81.9K
15:30 1,051.54 1,052.39 1,050.69 1,052.39 16.9K
15:35 1,052.39 1,052.98 1,051.88 1,052.82 79.1K
15:40 1,052.84 1,053.18 1,052.58 1,053.18 32.0K
15:45 1,053.18 1,053.18 1,052.77 1,052.77 60.7K
15:50 1,052.76 1,054.03 1,052.76 1,054.03 36.6K
15:55 1,054.12 1,054.21 1,054.12 1,054.21 146.7K
16:00 1,054.23 1,054.75 1,054.05 1,054.75 64.2K
16:05 1,054.75 1,055.10 1,054.25 1,054.42 88.0K
16:10 1,055.82 1,056.40 1,055.56 1,056.40 99.9K
16:15 1,056.66 1,056.92 1,056.33 1,056.33 13.4K
16:20 1,056.33 1,056.42 1,056.10 1,056.26 49.4K
16:25 1,056.09 1,056.68 1,056.09 1,056.42 25.7K
16:30 1,056.73 1,057.50 1,056.73 1,057.33 43.1K
16:35 1,057.50 1,058.26 1,057.50 1,058.09 46.2K
16:40 1,057.83 1,058.60 1,057.83 1,058.60 43.6K
16:45 1,058.35 1,058.51 1,057.75 1,058.51 79.1K
16:50 1,058.51 1,058.85 1,057.92 1,057.92 60.5K
16:55 1,057.66 1,057.66 1,057.07 1,057.07 30.7K
17:00 1,057.07 1,057.07 1,057.07 1,057.07 7.6K
17:05 1,057.24 1,057.24 1,056.65 1,056.95 21.9K
17:10 1,056.95 1,057.45 1,056.95 1,057.45 38.8K
17:15 1,057.71 1,058.99 1,057.71 1,058.99 61.3K
17:20 1,058.66 1,059.08 1,058.66 1,058.99 39.5K
17:25 1,058.84 1,059.76 1,058.84 1,059.59 62.0K
17:30 1,059.68 1,059.68 1,059.68 1,059.68 9,976.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし