公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,570.68
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,057.75 1,057.75 1,048.82 1,050.84 283.9K
09:05 1,051.69 1,051.69 1,050.26 1,050.76 78.0K
09:10 1,050.93 1,050.93 1,049.58 1,049.84 55.4K
09:15 1,050.26 1,050.26 1,049.67 1,049.67 20.5K
09:20 1,049.67 1,050.43 1,049.67 1,050.43 61.9K
09:25 1,050.90 1,051.23 1,050.48 1,051.23 67.5K
09:30 1,050.73 1,051.07 1,050.73 1,050.81 43.3K
09:35 1,050.38 1,051.57 1,050.38 1,051.13 63.5K
09:40 1,051.64 1,051.87 1,051.64 1,051.87 59.7K
09:45 1,051.78 1,053.40 1,051.53 1,053.40 124.5K
09:50 1,052.98 1,055.03 1,052.98 1,055.03 188.2K
09:55 1,055.36 1,055.36 1,053.92 1,055.01 54.0K
10:00 1,055.18 1,055.18 1,052.39 1,052.56 57.8K
10:05 1,052.81 1,053.30 1,052.45 1,053.30 63.0K
10:10 1,054.59 1,054.59 1,053.39 1,054.16 57.7K
10:15 1,054.33 1,054.33 1,053.13 1,053.89 43.6K
10:20 1,054.15 1,058.73 1,054.15 1,056.27 346.0K
10:25 1,055.27 1,058.45 1,055.27 1,058.45 74.2K
10:30 1,057.53 1,057.54 1,056.87 1,057.19 19.4K
10:35 1,057.17 1,058.28 1,056.93 1,058.20 50.3K
10:40 1,058.20 1,058.20 1,056.24 1,056.24 16.8K
10:45 1,056.50 1,056.50 1,055.67 1,056.17 31.2K
10:50 1,056.17 1,056.17 1,054.31 1,054.64 87.6K
10:55 1,054.29 1,054.55 1,053.88 1,053.88 29.1K
11:00 1,054.05 1,054.72 1,053.79 1,053.96 41.7K
11:05 1,053.20 1,053.28 1,053.20 1,053.28 40.2K
11:10 1,053.96 1,055.14 1,053.70 1,053.70 122.2K
11:15 1,054.38 1,055.81 1,054.38 1,055.81 71.2K
11:20 1,056.14 1,057.39 1,056.05 1,056.60 77.2K
11:25 1,056.60 1,056.60 1,055.59 1,055.84 28.9K
11:30 1,056.01 1,056.95 1,056.01 1,056.95 53.0K
11:35 1,057.21 1,057.63 1,057.04 1,057.04 64.0K
11:40 1,057.37 1,058.47 1,057.37 1,058.30 16.3K
11:45 1,058.30 1,058.30 1,056.79 1,056.79 36.7K
11:50 1,056.96 1,056.96 1,054.76 1,054.76 48.9K
11:55 1,054.76 1,055.65 1,054.20 1,054.20 42.5K
12:00 1,054.71 1,055.40 1,054.55 1,055.40 65.7K
12:05 1,055.40 1,055.40 1,054.31 1,054.31 16.1K
12:10 1,054.06 1,054.48 1,054.06 1,054.31 27.6K
12:15 1,053.63 1,053.63 1,053.28 1,053.54 15.3K
12:20 1,053.28 1,053.28 1,052.11 1,052.62 31.4K
12:25 1,051.43 1,051.76 1,051.43 1,051.76 30.6K
12:30 1,051.60 1,052.70 1,051.60 1,052.70 44.0K
12:35 1,052.44 1,053.29 1,052.44 1,053.04 32.6K
12:40 1,053.04 1,053.37 1,052.78 1,052.78 13.6K
12:45 1,053.37 1,053.63 1,053.19 1,053.19 21.5K
12:50 1,053.36 1,053.36 1,053.01 1,053.01 39.5K
12:55 1,053.01 1,053.10 1,052.93 1,053.10 22.2K
13:00 1,052.78 1,053.11 1,052.45 1,052.45 81.9K
13:05 1,052.95 1,052.95 1,052.52 1,052.69 22.0K
13:10 1,052.95 1,053.28 1,052.95 1,053.12 7.7K
13:15 1,053.12 1,053.12 1,052.88 1,053.04 43.5K
13:20 1,052.88 1,053.04 1,051.94 1,052.45 14.9K
13:25 1,052.03 1,052.27 1,051.60 1,052.11 69.4K
13:30 1,052.11 1,052.11 1,051.61 1,051.61 12.0K
13:35 1,051.61 1,051.61 1,049.98 1,049.98 40.2K
13:40 1,049.98 1,050.63 1,049.98 1,050.56 16.5K
13:45 1,050.56 1,050.98 1,050.39 1,050.98 23.0K
13:50 1,050.98 1,051.07 1,050.98 1,051.07 12.4K
13:55 1,051.24 1,051.75 1,050.91 1,051.75 49.6K
14:00 1,051.92 1,052.18 1,051.24 1,052.18 45.8K
14:05 1,052.18 1,052.18 1,051.59 1,051.59 9.6K
14:10 1,051.59 1,052.01 1,051.59 1,052.01 19.5K
14:15 1,052.44 1,052.86 1,052.44 1,052.86 15.4K
14:20 1,053.53 1,054.38 1,053.53 1,053.79 83.0K
14:25 1,054.12 1,055.04 1,054.12 1,055.04 28.3K
14:30 1,055.47 1,055.47 1,054.45 1,054.45 39.6K
14:35 1,054.29 1,054.29 1,053.03 1,053.10 50.7K
14:40 1,053.44 1,053.95 1,053.36 1,053.36 21.2K
14:45 1,053.19 1,054.21 1,053.19 1,053.62 21.2K
14:50 1,053.78 1,053.78 1,051.93 1,051.93 25.1K
14:55 1,052.19 1,052.19 1,051.01 1,051.34 47.5K
15:00 1,051.51 1,052.19 1,051.34 1,052.19 29.8K
15:05 1,052.19 1,053.30 1,052.19 1,053.30 34.3K
15:10 1,053.05 1,053.30 1,052.53 1,052.53 25.9K
15:15 1,052.36 1,052.36 1,051.35 1,051.35 12.1K
15:20 1,051.35 1,051.70 1,051.18 1,051.70 23.5K
15:25 1,051.44 1,051.70 1,051.27 1,051.70 49.5K
15:30 1,051.53 1,052.98 1,051.53 1,052.98 133.7K
15:35 1,052.64 1,052.64 1,051.62 1,051.79 56.4K
15:40 1,051.36 1,051.45 1,050.69 1,050.69 49.4K
15:45 1,050.86 1,050.86 1,049.92 1,049.92 93.3K
15:50 1,050.43 1,052.21 1,050.43 1,052.21 70.3K
15:55 1,053.06 1,054.49 1,053.06 1,054.49 57.3K
16:00 1,054.50 1,055.42 1,053.81 1,055.42 144.5K
16:05 1,055.42 1,055.42 1,054.62 1,054.62 53.1K
16:10 1,055.04 1,055.13 1,054.02 1,054.02 33.2K
16:15 1,054.11 1,054.12 1,053.27 1,053.27 83.4K
16:20 1,053.10 1,053.10 1,052.84 1,053.10 60.9K
16:25 1,053.26 1,054.47 1,053.26 1,054.47 52.3K
16:30 1,053.84 1,054.69 1,053.84 1,054.60 83.5K
16:35 1,054.10 1,054.69 1,054.10 1,054.69 31.7K
16:40 1,055.46 1,057.33 1,055.46 1,057.33 226.3K
16:45 1,057.33 1,057.33 1,055.97 1,056.39 94.1K
16:50 1,057.24 1,058.94 1,057.24 1,058.94 46.9K
16:55 1,058.91 1,059.41 1,058.40 1,059.41 76.8K
17:00 1,059.16 1,060.01 1,058.90 1,060.01 111.5K
17:05 1,060.17 1,060.34 1,059.82 1,060.34 140.7K
17:10 1,060.34 1,060.34 1,059.49 1,060.07 84.4K
17:15 1,060.07 1,060.34 1,060.07 1,060.25 76.7K
17:20 1,060.51 1,061.00 1,060.50 1,060.84 100.5K
17:25 1,060.84 1,061.50 1,060.49 1,060.49 116.6K
17:30 1,060.66 1,060.66 1,060.66 1,060.66 3,570.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし