公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,570.68
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,071.11 1,071.52 1,071.11 1,071.52 153.1K
09:05 1,069.99 1,071.24 1,069.73 1,070.81 83.4K
09:10 1,070.47 1,071.59 1,070.47 1,071.59 63.3K
09:15 1,071.93 1,071.93 1,070.40 1,071.33 47.2K
09:20 1,071.76 1,071.76 1,069.88 1,069.88 33.3K
09:25 1,070.21 1,071.34 1,069.57 1,069.57 80.2K
09:30 1,068.81 1,070.18 1,068.48 1,070.18 45.8K
09:35 1,070.85 1,070.85 1,069.62 1,070.37 41.3K
09:40 1,070.21 1,070.21 1,068.87 1,068.87 54.0K
09:45 1,069.03 1,069.20 1,068.10 1,069.20 81.9K
09:50 1,069.29 1,070.03 1,069.27 1,069.38 67.5K
09:55 1,069.05 1,069.64 1,069.05 1,069.29 38.7K
10:00 1,069.55 1,069.55 1,067.25 1,067.58 42.1K
10:05 1,066.81 1,066.81 1,064.86 1,065.96 213.3K
10:10 1,066.13 1,067.42 1,066.13 1,067.42 28.8K
10:15 1,067.42 1,068.09 1,066.81 1,068.09 41.6K
10:20 1,068.09 1,068.51 1,067.83 1,068.09 29.4K
10:25 1,067.66 1,068.09 1,066.90 1,066.90 19.7K
10:30 1,066.90 1,067.49 1,066.81 1,067.49 51.5K
10:35 1,067.49 1,067.49 1,066.56 1,066.56 35.5K
10:40 1,066.56 1,068.09 1,066.56 1,068.09 44.4K
10:45 1,067.84 1,068.85 1,067.84 1,068.60 33.4K
10:50 1,068.94 1,068.94 1,068.52 1,068.60 97.9K
10:55 1,069.19 1,070.48 1,069.02 1,070.48 60.5K
11:00 1,070.64 1,070.90 1,068.79 1,068.79 288.4K
11:05 1,069.31 1,069.31 1,068.37 1,069.22 55.3K
11:10 1,069.14 1,070.24 1,068.38 1,068.90 68.5K
11:15 1,068.29 1,068.29 1,066.94 1,066.94 63.9K
11:20 1,067.29 1,067.37 1,066.02 1,066.02 78.3K
11:25 1,066.77 1,066.77 1,066.35 1,066.61 33.8K
11:30 1,066.61 1,067.37 1,066.61 1,067.03 32.2K
11:35 1,066.61 1,067.37 1,066.52 1,066.94 47.1K
11:40 1,067.37 1,067.53 1,066.35 1,066.35 66.0K
11:45 1,066.09 1,067.17 1,066.09 1,067.17 32.0K
11:50 1,067.00 1,067.00 1,066.66 1,066.92 12.8K
11:55 1,066.83 1,066.83 1,066.66 1,066.66 28.8K
12:00 1,066.66 1,067.17 1,066.66 1,067.17 43.5K
12:05 1,067.33 1,068.28 1,067.33 1,068.28 13.1K
12:10 1,068.02 1,068.44 1,068.02 1,068.03 55.4K
12:15 1,067.86 1,067.86 1,067.52 1,067.86 8.8K
12:20 1,067.86 1,068.03 1,067.01 1,067.01 13.8K
12:25 1,067.10 1,067.27 1,066.25 1,066.25 36.1K
12:30 1,066.51 1,066.68 1,065.75 1,066.25 52.0K
12:35 1,066.51 1,067.01 1,066.25 1,066.68 8.5K
12:40 1,066.51 1,066.51 1,065.33 1,065.49 21.2K
12:45 1,065.24 1,065.66 1,065.24 1,065.66 25.2K
12:50 1,065.66 1,065.66 1,065.31 1,065.31 7.4K
12:55 1,065.74 1,065.83 1,065.31 1,065.57 16.9K
13:00 1,065.57 1,065.81 1,065.15 1,065.81 49.7K
13:05 1,065.64 1,065.64 1,064.62 1,064.62 19.3K
13:10 1,064.37 1,064.79 1,064.37 1,064.70 14.2K
13:15 1,064.96 1,065.22 1,064.87 1,065.22 10.3K
13:20 1,065.48 1,065.65 1,065.39 1,065.65 7.1K
13:25 1,065.65 1,065.65 1,064.30 1,064.30 17.5K
13:30 1,064.30 1,064.89 1,064.30 1,064.89 16.4K
13:35 1,065.31 1,065.31 1,064.72 1,064.89 11.9K
13:40 1,064.30 1,064.30 1,064.21 1,064.21 10.7K
13:45 1,064.21 1,064.21 1,063.87 1,063.87 2.5K
13:50 1,063.28 1,063.36 1,063.02 1,063.36 65.6K
13:55 1,063.61 1,063.61 1,062.34 1,062.51 15.1K
14:00 1,062.51 1,062.68 1,062.34 1,062.51 12.5K
14:05 1,062.77 1,062.77 1,061.66 1,061.99 40.3K
14:10 1,061.66 1,061.66 1,060.22 1,060.22 43.1K
14:15 1,060.05 1,060.05 1,058.17 1,058.17 300.3K
14:20 1,058.68 1,058.95 1,057.69 1,058.61 205.2K
14:25 1,057.16 1,057.67 1,056.67 1,057.51 340.0K
14:30 1,057.51 1,057.67 1,057.51 1,057.67 38.1K
14:35 1,057.51 1,057.58 1,057.16 1,057.58 57.5K
14:40 1,057.33 1,058.21 1,057.33 1,058.21 21.1K
14:45 1,058.54 1,058.54 1,057.77 1,057.77 128.0K
14:50 1,057.09 1,058.20 1,057.09 1,058.20 45.8K
14:55 1,057.94 1,059.04 1,057.84 1,058.61 84.3K
15:00 1,058.45 1,059.46 1,058.45 1,058.78 54.2K
15:05 1,058.36 1,058.61 1,057.60 1,057.60 109.9K
15:10 1,056.33 1,056.83 1,055.47 1,055.47 128.7K
15:15 1,055.38 1,055.55 1,053.41 1,053.41 124.4K
15:20 1,051.70 1,052.82 1,051.70 1,051.70 573.8K
15:25 1,051.79 1,053.09 1,051.79 1,053.00 155.6K
15:30 1,053.17 1,053.94 1,051.12 1,053.68 175.1K
15:35 1,055.30 1,056.31 1,055.30 1,056.31 65.5K
15:40 1,056.28 1,057.36 1,056.28 1,057.10 122.8K
15:45 1,056.51 1,057.43 1,056.51 1,057.27 69.2K
15:50 1,056.68 1,056.68 1,055.07 1,055.07 197.7K
15:55 1,054.90 1,054.90 1,053.63 1,053.81 161.9K
16:00 1,052.96 1,054.40 1,052.96 1,054.40 87.4K
16:05 1,054.66 1,056.02 1,054.66 1,056.02 70.7K
16:10 1,055.61 1,056.45 1,055.61 1,056.45 34.2K
16:15 1,056.71 1,057.65 1,056.71 1,057.65 57.0K
16:20 1,058.07 1,058.50 1,057.91 1,058.17 53.4K
16:25 1,058.25 1,058.25 1,057.47 1,057.74 58.3K
16:30 1,058.00 1,058.42 1,057.90 1,058.42 56.4K
16:35 1,058.58 1,058.58 1,057.82 1,058.16 22.1K
16:40 1,058.16 1,058.82 1,058.16 1,058.82 23.8K
16:45 1,059.41 1,061.10 1,059.16 1,060.93 210.6K
16:50 1,061.60 1,061.60 1,060.75 1,060.75 99.7K
16:55 1,061.01 1,061.17 1,061.01 1,061.17 22.3K
17:00 1,061.26 1,061.26 1,060.16 1,060.16 66.8K
17:05 1,059.99 1,059.99 1,059.40 1,059.40 61.9K
17:10 1,059.57 1,060.02 1,059.57 1,059.93 26.0K
17:15 1,059.93 1,060.01 1,059.51 1,060.01 90.0K
17:20 1,060.43 1,060.87 1,060.28 1,060.87 140.7K
17:25 1,061.04 1,061.54 1,060.52 1,061.54 131.2K
17:30 1,060.86 1,060.86 1,060.86 1,060.86 4,230.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし