252.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 213.00 | 215.92 | 210.43 | 211.50 | 0.1M |
| 2021-12-30 | 211.44 | 214.64 | 210.64 | 213.00 | 0.2M |
| 2021-12-29 | 213.40 | 217.00 | 211.00 | 215.00 | 0.1M |
| 2021-12-24 | 218.00 | 218.00 | 211.64 | 213.00 | 0.0M |
| 2021-12-23 | 210.00 | 217.00 | 210.00 | 217.00 | 0.1M |
| 2021-12-22 | 212.95 | 215.49 | 210.00 | 211.00 | 1.0M |
| 2021-12-21 | 211.90 | 217.00 | 211.90 | 214.00 | 0.1M |
| 2021-12-20 | 212.00 | 216.00 | 211.00 | 214.00 | 0.2M |
| 2021-12-17 | 212.00 | 216.00 | 212.00 | 216.00 | 0.1M |
| 2021-12-16 | 211.87 | 213.60 | 211.75 | 212.00 | 0.1M |
| 2021-12-15 | 211.78 | 214.00 | 211.78 | 213.50 | 0.0M |
| 2021-12-14 | 215.00 | 215.00 | 211.00 | 214.00 | 0.4M |
| 2021-12-13 | 211.95 | 216.00 | 211.95 | 213.00 | 0.2M |
| 2021-12-10 | 214.03 | 217.00 | 213.00 | 215.00 | 0.2M |
| 2021-12-09 | 215.04 | 216.00 | 213.00 | 215.00 | 0.2M |
| 2021-12-08 | 214.35 | 216.70 | 213.00 | 214.00 | 0.2M |
| 2021-12-07 | 214.28 | 217.59 | 211.30 | 212.00 | 0.1M |
| 2021-12-06 | 218.95 | 218.95 | 208.00 | 213.00 | 0.3M |
| 2021-12-03 | 213.00 | 214.58 | 210.33 | 213.00 | 0.7M |
| 2021-12-02 | 211.00 | 212.00 | 207.00 | 210.50 | 0.3M |
| 2021-12-01 | 213.00 | 215.00 | 211.00 | 212.00 | 0.1M |
| 2021-11-30 | 208.00 | 212.00 | 208.00 | 210.00 | 0.2M |
| 2021-11-29 | 210.00 | 216.00 | 210.00 | 212.00 | 0.1M |
| 2021-11-26 | 213.21 | 213.21 | 208.10 | 210.00 | 0.3M |
| 2021-11-25 | 214.48 | 216.00 | 213.00 | 214.00 | 0.2M |
| 2021-11-24 | 216.10 | 216.10 | 211.60 | 213.50 | 0.3M |
| 2021-11-23 | 217.00 | 218.00 | 211.00 | 212.00 | 0.3M |
| 2021-11-22 | 213.34 | 215.00 | 211.00 | 213.00 | 0.2M |
| 2021-11-19 | 212.00 | 216.13 | 210.76 | 211.50 | 0.2M |
| 2021-11-18 | 214.75 | 218.00 | 212.00 | 212.00 | 0.1M |
| 2021-11-17 | 211.00 | 216.81 | 211.00 | 215.00 | 0.3M |
| 2021-11-16 | 219.00 | 219.00 | 216.00 | 216.50 | 0.3M |
| 2021-11-15 | 218.56 | 218.56 | 215.62 | 216.50 | 0.0M |
| 2021-11-12 | 219.78 | 220.56 | 216.00 | 218.00 | 0.1M |
| 2021-11-11 | 218.89 | 220.34 | 213.31 | 219.50 | 0.2M |
| 2021-11-10 | 215.00 | 217.00 | 213.00 | 216.00 | 0.8M |
| 2021-11-09 | 213.00 | 217.60 | 210.00 | 216.50 | 0.2M |
| 2021-11-08 | 213.80 | 215.00 | 209.00 | 214.50 | 0.2M |
| 2021-11-05 | 211.44 | 216.00 | 211.44 | 214.00 | 0.2M |
| 2021-11-04 | 213.10 | 215.00 | 210.00 | 213.00 | 0.3M |
| 2021-11-03 | 209.00 | 212.60 | 209.00 | 210.00 | 0.1M |
| 2021-11-02 | 209.18 | 211.30 | 208.00 | 210.50 | 1.1M |
| 2021-11-01 | 210.30 | 213.00 | 209.00 | 209.50 | 0.3M |
| 2021-10-29 | 209.00 | 215.00 | 209.00 | 209.00 | 0.1M |
| 2021-10-28 | 210.50 | 214.00 | 210.50 | 212.50 | 0.1M |
| 2021-10-27 | 214.12 | 215.00 | 211.50 | 212.50 | 0.2M |
| 2021-10-26 | 211.40 | 214.20 | 210.93 | 213.00 | 0.2M |
| 2021-10-25 | 210.68 | 214.00 | 209.84 | 213.50 | 0.2M |
| 2021-10-22 | 213.84 | 217.84 | 209.75 | 210.50 | 0.5M |
| 2021-10-21 | 214.60 | 215.00 | 213.42 | 214.00 | 0.2M |
| 2021-10-20 | 216.39 | 216.39 | 215.00 | 215.50 | 0.1M |
| 2021-10-19 | 217.53 | 217.60 | 216.20 | 216.50 | 0.3M |
| 2021-10-18 | 216.02 | 218.00 | 214.50 | 217.00 | 0.3M |
| 2021-10-15 | 216.50 | 218.00 | 215.00 | 215.00 | 0.1M |
| 2021-10-14 | 220.00 | 220.00 | 216.00 | 216.50 | 0.0M |
| 2021-10-13 | 218.00 | 219.00 | 214.27 | 216.00 | 0.1M |
| 2021-10-12 | 217.00 | 217.50 | 214.00 | 215.50 | 0.1M |
| 2021-10-11 | 221.21 | 222.00 | 216.50 | 219.00 | 0.3M |
| 2021-10-08 | 219.75 | 219.76 | 218.00 | 218.00 | 0.1M |
| 2021-10-07 | 218.00 | 221.00 | 218.00 | 219.50 | 0.1M |
| 2021-10-06 | 218.37 | 220.36 | 215.54 | 217.00 | 0.1M |
| 2021-10-05 | 217.37 | 222.00 | 215.50 | 217.00 | 0.7M |
| 2021-10-04 | 214.20 | 217.88 | 212.00 | 214.00 | 0.1M |
| 2021-10-01 | 217.00 | 218.00 | 215.00 | 216.00 | 0.2M |
| 2021-09-30 | 220.53 | 221.00 | 217.00 | 219.00 | 0.1M |
| 2021-09-29 | 217.00 | 220.00 | 214.00 | 220.00 | 0.2M |
| 2021-09-28 | 220.22 | 220.22 | 214.16 | 217.00 | 0.3M |
| 2021-09-27 | 220.36 | 223.00 | 214.00 | 214.00 | 0.2M |
| 2021-09-24 | 225.00 | 225.00 | 216.00 | 220.00 | 0.2M |
| 2021-09-23 | 218.00 | 225.00 | 217.90 | 225.00 | 0.2M |
| 2021-09-22 | 215.00 | 219.00 | 213.96 | 218.00 | 0.7M |
| 2021-09-21 | 214.00 | 217.00 | 210.67 | 214.00 | 0.2M |
| 2021-09-20 | 218.00 | 218.00 | 211.66 | 214.00 | 0.2M |
| 2021-09-17 | 221.20 | 222.00 | 217.25 | 219.00 | 0.1M |
| 2021-09-16 | 220.05 | 220.90 | 216.20 | 219.00 | 0.1M |
| 2021-09-15 | 218.76 | 220.93 | 217.00 | 220.00 | 0.1M |
| 2021-09-14 | 218.56 | 220.00 | 218.00 | 220.00 | 0.1M |
| 2021-09-13 | 221.73 | 223.00 | 218.00 | 221.00 | 0.1M |
| 2021-09-10 | 221.00 | 223.00 | 216.00 | 222.00 | 0.2M |
| 2021-09-09 | 217.52 | 221.00 | 214.06 | 220.00 | 0.2M |
| 2021-09-08 | 220.01 | 222.00 | 218.00 | 221.00 | 0.1M |
| 2021-09-07 | 219.63 | 223.94 | 219.63 | 223.00 | 0.2M |
| 2021-09-06 | 218.52 | 223.00 | 216.09 | 219.00 | 0.2M |
| 2021-09-03 | 218.30 | 220.00 | 216.00 | 216.00 | 0.1M |
| 2021-09-02 | 221.25 | 223.00 | 218.00 | 220.00 | 0.4M |
| 2021-09-01 | 222.00 | 224.00 | 219.76 | 222.00 | 0.3M |
| 2021-08-31 | 218.13 | 221.00 | 216.00 | 221.00 | 0.4M |
| 2021-08-27 | 213.56 | 217.00 | 213.00 | 217.00 | 0.1M |
| 2021-08-26 | 214.62 | 216.00 | 214.05 | 216.00 | 0.1M |
| 2021-08-25 | 213.80 | 216.00 | 213.00 | 214.00 | 0.1M |
| 2021-08-24 | 214.00 | 214.57 | 211.16 | 214.50 | 0.2M |
| 2021-08-23 | 213.00 | 214.00 | 210.00 | 212.00 | 0.1M |
| 2021-08-20 | 211.00 | 212.00 | 209.10 | 212.00 | 0.1M |
| 2021-08-19 | 212.00 | 215.00 | 208.00 | 210.00 | 0.1M |
| 2021-08-18 | 213.75 | 215.00 | 210.00 | 214.00 | 0.6M |
| 2021-08-17 | 211.00 | 213.00 | 208.00 | 211.50 | 0.1M |
| 2021-08-16 | 210.30 | 216.00 | 209.00 | 213.50 | 0.1M |
| 2021-08-13 | 212.00 | 215.23 | 212.00 | 213.00 | 0.3M |
| 2021-08-12 | 213.00 | 214.75 | 211.00 | 211.50 | 0.3M |
| 2021-08-11 | 217.00 | 218.00 | 213.00 | 214.00 | 0.1M |
| 2021-08-10 | 212.75 | 217.00 | 212.75 | 214.00 | 0.1M |
| 2021-08-09 | 213.39 | 217.00 | 213.00 | 213.00 | 0.1M |
| 2021-08-06 | 215.99 | 217.00 | 213.25 | 213.00 | 0.5M |
| 2021-08-05 | 214.00 | 214.28 | 213.00 | 214.00 | 0.8M |
| 2021-08-04 | 214.00 | 216.92 | 213.32 | 215.50 | 0.3M |
| 2021-08-03 | 217.00 | 217.00 | 212.73 | 213.00 | 0.1M |
| 2021-08-02 | 215.24 | 216.00 | 212.03 | 214.00 | 0.1M |
| 2021-07-30 | 211.88 | 215.24 | 211.00 | 213.00 | 0.2M |
| 2021-07-29 | 216.00 | 218.00 | 214.00 | 214.00 | 0.2M |
| 2021-07-28 | 215.00 | 215.00 | 212.00 | 213.00 | 0.1M |
| 2021-07-27 | 213.67 | 214.00 | 210.40 | 212.00 | 0.4M |
| 2021-07-26 | 214.00 | 216.00 | 213.19 | 214.00 | 0.1M |
| 2021-07-23 | 218.87 | 221.00 | 216.75 | 217.00 | 0.1M |
| 2021-07-22 | 221.00 | 222.00 | 217.00 | 218.00 | 0.2M |
| 2021-07-21 | 221.00 | 221.00 | 217.00 | 220.00 | 0.3M |
| 2021-07-20 | 218.00 | 221.00 | 216.00 | 219.00 | 0.1M |
| 2021-07-19 | 220.01 | 221.24 | 215.00 | 217.00 | 0.4M |
| 2021-07-16 | 220.00 | 222.00 | 219.00 | 219.50 | 0.1M |
| 2021-07-15 | 220.00 | 221.50 | 218.06 | 221.00 | 0.1M |
| 2021-07-14 | 220.00 | 222.00 | 217.00 | 217.00 | 0.3M |
| 2021-07-13 | 219.00 | 220.00 | 215.00 | 220.00 | 0.2M |
| 2021-07-12 | 219.24 | 221.00 | 216.00 | 216.00 | 0.1M |
| 2021-07-09 | 215.76 | 220.00 | 215.76 | 218.00 | 0.1M |
| 2021-07-08 | 224.49 | 224.49 | 215.00 | 217.00 | 0.2M |
| 2021-07-07 | 221.24 | 223.35 | 219.76 | 221.00 | 0.1M |
| 2021-07-06 | 221.53 | 224.56 | 220.00 | 221.00 | 0.1M |
| 2021-07-05 | 226.36 | 227.00 | 223.30 | 226.00 | 0.1M |
| 2021-07-02 | 224.99 | 226.00 | 223.00 | 226.50 | 0.1M |
| 2021-07-01 | 226.99 | 228.00 | 223.00 | 226.00 | 0.2M |
| 2021-06-30 | 224.99 | 227.00 | 222.00 | 225.00 | 0.1M |
| 2021-06-29 | 224.91 | 228.00 | 223.20 | 226.00 | 0.1M |
| 2021-06-28 | 226.99 | 226.99 | 224.00 | 226.00 | 0.2M |
| 2021-06-25 | 228.60 | 229.00 | 226.00 | 229.00 | 0.1M |
| 2021-06-24 | 224.60 | 227.00 | 222.00 | 226.00 | 0.2M |
| 2021-06-23 | 223.50 | 226.00 | 220.00 | 224.00 | 0.1M |
| 2021-06-22 | 221.00 | 224.00 | 219.00 | 223.00 | 0.6M |
| 2021-06-21 | 217.26 | 221.00 | 217.26 | 218.00 | 0.1M |
| 2021-06-18 | 214.00 | 220.00 | 214.00 | 220.00 | 0.2M |
| 2021-06-17 | 218.24 | 221.00 | 216.51 | 219.00 | 0.2M |
| 2021-06-16 | 221.25 | 221.75 | 218.00 | 219.50 | 0.1M |
| 2021-06-15 | 217.95 | 223.00 | 217.00 | 222.00 | 0.5M |
| 2021-06-14 | 220.26 | 222.00 | 217.00 | 220.00 | 0.2M |
| 2021-06-11 | 220.22 | 222.00 | 217.00 | 217.00 | 0.3M |
| 2021-06-10 | 220.00 | 221.00 | 218.10 | 221.00 | 0.1M |
| 2021-06-09 | 219.00 | 221.00 | 217.73 | 218.50 | 0.2M |
| 2021-06-08 | 218.24 | 219.50 | 216.73 | 218.50 | 0.2M |
| 2021-06-07 | 216.39 | 217.76 | 215.45 | 217.50 | 0.3M |
| 2021-06-04 | 214.65 | 220.00 | 214.20 | 216.50 | 0.3M |
| 2021-06-03 | 217.00 | 218.00 | 212.00 | 215.50 | 0.1M |
| 2021-06-02 | 214.24 | 217.68 | 213.26 | 217.50 | 0.3M |
| 2021-06-01 | 215.00 | 215.00 | 210.52 | 214.50 | 0.2M |
| 2021-05-28 | 212.20 | 214.00 | 210.50 | 212.00 | 0.5M |
| 2021-05-27 | 210.75 | 213.00 | 208.00 | 212.00 | 0.4M |
| 2021-05-26 | 210.03 | 213.00 | 208.00 | 212.00 | 0.3M |
| 2021-05-25 | 211.00 | 211.00 | 208.00 | 210.50 | 0.2M |
| 2021-05-24 | 209.00 | 211.00 | 205.46 | 210.00 | 0.1M |
| 2021-05-21 | 209.00 | 209.00 | 206.00 | 206.50 | 0.3M |
| 2021-05-20 | 207.93 | 208.00 | 205.00 | 208.00 | 0.4M |
| 2021-05-19 | 206.11 | 209.00 | 206.00 | 208.00 | 0.1M |
| 2021-05-18 | 207.24 | 209.00 | 206.00 | 207.00 | 0.3M |
| 2021-05-17 | 206.00 | 211.00 | 205.05 | 205.50 | 0.1M |
| 2021-05-14 | 209.75 | 209.75 | 207.50 | 207.50 | 0.2M |
| 2021-05-13 | 204.24 | 211.00 | 201.00 | 207.00 | 0.1M |
| 2021-05-12 | 205.00 | 206.50 | 204.00 | 205.00 | 0.1M |
| 2021-05-11 | 205.24 | 206.00 | 203.76 | 206.50 | 0.2M |
| 2021-05-10 | 207.76 | 209.38 | 204.64 | 204.50 | 0.3M |
| 2021-05-07 | 208.00 | 210.00 | 205.00 | 210.00 | 0.3M |
| 2021-05-06 | 204.99 | 207.00 | 203.04 | 207.00 | 0.5M |
| 2021-05-05 | 204.00 | 206.00 | 201.76 | 206.00 | 0.2M |
| 2021-05-04 | 206.00 | 206.00 | 201.00 | 202.50 | 0.7M |
| 2021-04-30 | 206.00 | 206.00 | 201.00 | 204.50 | 0.2M |
| 2021-04-29 | 204.74 | 206.97 | 203.00 | 204.00 | 0.4M |
| 2021-04-28 | 206.49 | 208.00 | 204.60 | 205.50 | 0.2M |
| 2021-04-27 | 204.52 | 207.00 | 203.84 | 204.50 | 0.1M |
| 2021-04-26 | 206.67 | 207.00 | 204.33 | 204.50 | 0.3M |
| 2021-04-23 | 205.76 | 207.13 | 205.00 | 205.00 | 0.3M |
| 2021-04-22 | 202.01 | 206.00 | 201.99 | 205.00 | 0.2M |
| 2021-04-21 | 205.00 | 205.22 | 200.13 | 205.00 | 0.6M |
| 2021-04-20 | 203.24 | 203.75 | 201.00 | 202.00 | 0.1M |
| 2021-04-19 | 205.00 | 206.00 | 203.00 | 204.00 | 0.2M |
| 2021-04-16 | 202.72 | 205.95 | 202.00 | 203.00 | 1.0M |
| 2021-04-15 | 204.00 | 206.00 | 203.00 | 205.00 | 0.1M |
| 2021-04-14 | 206.00 | 206.46 | 204.20 | 205.50 | 0.1M |
| 2021-04-13 | 205.22 | 206.74 | 204.00 | 206.00 | 0.3M |
| 2021-04-12 | 205.00 | 208.00 | 204.08 | 206.00 | 0.5M |
| 2021-04-09 | 203.00 | 205.74 | 202.00 | 205.00 | 1.0M |
| 2021-04-08 | 200.50 | 203.00 | 200.00 | 203.00 | 1.4M |
| 2021-04-07 | 200.74 | 200.74 | 197.05 | 200.50 | 0.5M |
| 2021-04-06 | 200.13 | 202.00 | 198.00 | 201.00 | 0.3M |
| 2021-04-01 | 198.18 | 201.00 | 197.00 | 198.00 | 0.5M |
| 2021-03-31 | 196.00 | 198.50 | 196.00 | 197.50 | 0.3M |
| 2021-03-30 | 197.19 | 198.50 | 196.58 | 198.50 | 0.3M |
| 2021-03-29 | 199.13 | 200.89 | 196.10 | 196.50 | 0.2M |
| 2021-03-26 | 198.53 | 201.00 | 196.50 | 197.75 | 0.6M |
| 2021-03-25 | 197.38 | 198.86 | 197.00 | 198.50 | 0.4M |
| 2021-03-24 | 197.62 | 200.00 | 196.08 | 199.50 | 0.5M |
| 2021-03-23 | 195.23 | 199.50 | 195.23 | 198.00 | 0.2M |
| 2021-03-22 | 197.66 | 202.00 | 196.26 | 199.00 | 0.3M |
| 2021-03-19 | 195.70 | 200.00 | 195.70 | 200.00 | 0.2M |
| 2021-03-18 | 199.61 | 201.00 | 197.00 | 197.75 | 0.2M |
| 2021-03-17 | 195.60 | 199.00 | 195.09 | 199.00 | 0.2M |
| 2021-03-16 | 197.86 | 200.00 | 194.00 | 198.50 | 0.3M |
| 2021-03-15 | 192.52 | 197.00 | 192.00 | 196.75 | 0.5M |
| 2021-03-12 | 193.00 | 198.50 | 193.00 | 194.50 | 0.4M |
| 2021-03-11 | 198.00 | 198.00 | 192.50 | 198.00 | 0.2M |
| 2021-03-10 | 190.76 | 195.50 | 190.76 | 193.00 | 0.2M |
| 2021-03-09 | 190.76 | 194.00 | 190.05 | 192.50 | 0.6M |
| 2021-03-08 | 196.50 | 196.50 | 191.50 | 193.00 | 0.2M |
| 2021-03-05 | 192.50 | 199.00 | 192.50 | 194.25 | 0.3M |
| 2021-03-04 | 195.50 | 196.50 | 193.00 | 196.75 | 0.3M |
| 2021-03-03 | 196.01 | 198.74 | 195.00 | 196.50 | 0.7M |
| 2021-03-02 | 197.00 | 199.00 | 193.00 | 195.00 | 0.4M |
| 2021-03-01 | 194.90 | 197.12 | 193.50 | 197.00 | 0.4M |
| 2021-02-26 | 194.00 | 196.00 | 193.00 | 193.00 | 0.4M |
| 2021-02-25 | 196.88 | 198.62 | 196.00 | 196.75 | 0.1M |
| 2021-02-24 | 195.38 | 198.00 | 195.03 | 196.00 | 0.4M |
| 2021-02-23 | 196.26 | 199.50 | 194.00 | 197.50 | 0.3M |
| 2021-02-22 | 201.86 | 202.35 | 194.50 | 197.00 | 0.4M |
| 2021-02-19 | 202.74 | 203.93 | 199.50 | 203.00 | 0.6M |
| 2021-02-18 | 202.76 | 203.89 | 199.89 | 201.25 | 0.3M |
| 2021-02-17 | 206.74 | 206.76 | 202.99 | 204.00 | 0.3M |
| 2021-02-16 | 205.40 | 206.21 | 202.89 | 206.00 | 0.5M |
| 2021-02-15 | 206.76 | 206.76 | 203.72 | 204.50 | 0.2M |
| 2021-02-12 | 204.25 | 206.00 | 202.00 | 206.00 | 0.0M |
| 2021-02-11 | 204.00 | 206.68 | 203.00 | 204.00 | 0.3M |
| 2021-02-10 | 201.30 | 205.00 | 201.00 | 203.50 | 0.4M |
| 2021-02-09 | 201.12 | 203.00 | 200.00 | 202.00 | 0.3M |
| 2021-02-08 | 201.13 | 203.00 | 199.00 | 201.00 | 0.2M |
| 2021-02-05 | 198.00 | 202.00 | 198.00 | 202.00 | 0.9M |
| 2021-02-04 | 198.15 | 202.00 | 197.50 | 200.00 | 0.3M |
| 2021-02-03 | 200.76 | 201.50 | 198.56 | 199.50 | 0.3M |
| 2021-02-02 | 195.89 | 199.12 | 195.00 | 198.75 | 0.7M |
| 2021-02-01 | 197.00 | 197.93 | 192.27 | 196.00 | 0.2M |
| 2021-01-29 | 191.00 | 193.50 | 190.50 | 193.50 | 2.8M |
| 2021-01-28 | 191.00 | 194.50 | 190.00 | 193.50 | 0.3M |
| 2021-01-27 | 193.76 | 198.00 | 193.00 | 193.25 | 0.2M |
| 2021-01-26 | 196.10 | 201.00 | 194.61 | 195.50 | 0.5M |
| 2021-01-25 | 202.80 | 202.80 | 196.50 | 198.50 | 0.2M |
| 2021-01-22 | 202.35 | 204.00 | 197.50 | 198.50 | 0.4M |
| 2021-01-21 | 203.34 | 203.34 | 198.00 | 199.75 | 0.4M |
| 2021-01-20 | 199.50 | 203.00 | 198.91 | 202.00 | 1.3M |
| 2021-01-19 | 199.16 | 203.00 | 198.20 | 200.75 | 0.4M |
| 2021-01-18 | 202.95 | 202.95 | 198.00 | 201.00 | 0.9M |
| 2021-01-15 | 198.52 | 203.35 | 197.00 | 198.25 | 2.4M |
| 2021-01-14 | 200.38 | 203.00 | 199.00 | 202.50 | 0.3M |
| 2021-01-13 | 200.99 | 200.99 | 197.50 | 199.25 | 0.5M |
| 2021-01-12 | 199.12 | 200.61 | 196.00 | 197.50 | 0.4M |
| 2021-01-11 | 200.61 | 202.00 | 197.50 | 199.00 | 0.5M |
| 2021-01-08 | 201.00 | 201.00 | 197.33 | 198.50 | 0.3M |
| 2021-01-07 | 195.50 | 199.00 | 194.00 | 197.00 | 0.6M |
| 2021-01-06 | 197.00 | 197.00 | 194.00 | 196.50 | 0.6M |
| 2021-01-05 | 196.00 | 199.89 | 192.00 | 195.50 | 0.4M |
| 2021-01-04 | 196.50 | 198.00 | 192.40 | 195.50 | 0.2M |