株式会社ユーザーローカル (3984)

3984
🏛️ 日本 →
2,005.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,080.00 2,101.00 2,053.00 2,101.00 13.6K
09:05 2,104.00 2,121.00 2,104.00 2,114.00 12.0K
09:10 2,114.00 2,116.00 2,092.00 2,092.00 6.1K
09:15 2,084.00 2,089.00 2,079.00 2,083.00 2.3K
09:20 2,073.00 2,088.00 2,073.00 2,083.00 6.7K
09:25 2,079.00 2,082.00 2,079.00 2,080.00 1.0K
09:30 2,083.00 2,083.00 2,075.00 2,077.00 1.9K
09:35 2,076.00 2,076.00 2,070.00 2,074.00 1.1K
09:40 2,074.00 2,078.00 2,074.00 2,077.00 1.1K
09:45 2,080.00 2,091.00 2,080.00 2,089.00 1.2K
09:50 2,087.00 2,087.00 2,084.00 2,084.00 0.7K
09:55 2,087.00 2,095.00 2,087.00 2,093.00 1.5K
10:00 2,094.00 2,097.00 2,094.00 2,097.00 0.8K
10:05 2,098.00 2,099.00 2,093.00 2,093.00 1.1K
10:10 2,092.00 2,094.00 2,091.00 2,091.00 1.0K
10:15 2,093.00 2,093.00 2,093.00 2,093.00 0.4K
10:20 2,094.00 2,097.00 2,094.00 2,094.00 1.1K
10:25 2,094.00 2,095.00 2,094.00 2,095.00 0.5K
10:30 2,095.00 2,097.00 2,095.00 2,097.00 0.2K
10:35 2,097.00 2,102.00 2,097.00 2,102.00 1.6K
10:40 2,102.00 2,104.00 2,100.00 2,100.00 0.5K
10:45 2,098.00 2,099.00 2,098.00 2,099.00 0.7K
10:50 2,100.00 2,104.00 2,100.00 2,103.00 2.0K
10:55 2,103.00 2,103.00 2,100.00 2,100.00 0.3K
11:00 2,099.00 2,099.00 2,098.00 2,098.00 0.6K
11:05 2,099.00 2,099.00 2,098.00 2,098.00 0.4K
11:10 2,097.00 2,100.00 2,097.00 2,097.00 1.3K
11:15 2,098.00 2,098.00 2,096.00 2,096.00 0.2K
11:20 2,093.00 2,096.00 2,093.00 2,096.00 3.1K
11:25 2,095.00 2,096.00 2,088.00 2,089.00 4.9K
11:30 2,091.00 2,091.00 2,091.00 2,091.00 0.3K
12:30 2,089.00 2,089.00 2,084.00 2,086.00 2.2K
12:35 2,085.00 2,087.00 2,084.00 2,084.00 0.8K
12:40 2,086.00 2,086.00 2,080.00 2,080.00 1.4K
12:45 2,081.00 2,083.00 2,071.00 2,082.00 8.9K
12:50 2,081.00 2,081.00 2,079.00 2,079.00 0.9K
12:55 2,078.00 2,081.00 2,070.00 2,081.00 5.1K
13:00 2,083.00 2,085.00 2,083.00 2,085.00 1.1K
13:05 2,084.00 2,085.00 2,084.00 2,085.00 0.4K
13:10 2,086.00 2,086.00 2,086.00 2,086.00 0.5K
13:15 2,085.00 2,085.00 2,081.00 2,082.00 0.7K
13:20 2,083.00 2,087.00 2,083.00 2,087.00 1.1K
13:25 2,087.00 2,087.00 2,087.00 2,087.00 0.4K
13:30 2,087.00 2,090.00 2,087.00 2,088.00 0.5K
13:35 2,090.00 2,090.00 2,089.00 2,089.00 0.5K
13:40 2,090.00 2,091.00 2,090.00 2,090.00 0.7K
13:45 2,089.00 2,091.00 2,089.00 2,091.00 0.5K
13:50 2,091.00 2,091.00 2,089.00 2,090.00 0.6K
13:55 2,089.00 2,089.00 2,086.00 2,086.00 0.9K
14:00 2,087.00 2,088.00 2,087.00 2,087.00 0.8K
14:05 2,088.00 2,089.00 2,088.00 2,089.00 0.7K
14:10 2,090.00 2,090.00 2,090.00 2,090.00 0.9K
14:15 2,092.00 2,092.00 2,091.00 2,091.00 0.7K
14:20 2,091.00 2,092.00 2,090.00 2,090.00 1.4K
14:25 2,089.00 2,090.00 2,089.00 2,090.00 0.4K
14:30 2,089.00 2,090.00 2,088.00 2,090.00 0.6K
14:35 2,089.00 2,089.00 2,088.00 2,088.00 0.4K
14:40 2,088.00 2,090.00 2,086.00 2,086.00 1.4K
14:45 2,090.00 2,090.00 2,086.00 2,086.00 0.9K
14:50 2,089.00 2,092.00 2,089.00 2,089.00 1.6K
14:55 2,089.00 2,089.00 2,088.00 2,088.00 0.9K
15:00 2,088.00 2,089.00 2,087.00 2,089.00 0.8K
15:05 2,089.00 2,090.00 2,089.00 2,089.00 1.0K
15:10 2,090.00 2,090.00 2,090.00 2,090.00 0.7K
15:15 2,090.00 2,090.00 2,088.00 2,089.00 1.1K
15:20 2,090.00 2,091.00 2,089.00 2,089.00 1.5K
15:30 2,085.00 2,085.00 2,085.00 2,085.00 6.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし