USD/PHP - アメリカドル フィリピンペソ

USD/PHP
🏛️ アメリカ →
58.15
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
00:00 57.11 57.11 57.11 57.11 0.0K
00:01 57.09 57.09 57.09 57.09 0.0K
00:02 57.09 57.09 57.09 57.09 0.0K
00:03 57.09 57.09 57.09 57.09 0.0K
00:04 57.09 57.09 57.09 57.09 0.0K
00:05 57.10 57.10 57.10 57.10 0.0K
00:06 57.10 57.10 57.10 57.10 0.0K
00:07 57.10 57.10 57.10 57.10 0.0K
00:09 57.09 57.09 57.09 57.09 0.0K
00:10 57.09 57.09 57.09 57.09 0.0K
00:11 57.09 57.09 57.09 57.09 0.0K
00:12 57.09 57.09 57.09 57.09 0.0K
00:13 57.09 57.09 57.09 57.09 0.0K
00:14 57.09 57.09 57.09 57.09 0.0K
00:15 57.10 57.10 57.10 57.10 0.0K
00:16 57.10 57.10 57.10 57.10 0.0K
00:17 57.09 57.09 57.09 57.09 0.0K
00:18 57.09 57.09 57.09 57.09 0.0K
00:19 57.09 57.09 57.09 57.09 0.0K
00:20 57.08 57.08 57.08 57.08 0.0K
00:22 57.09 57.09 57.09 57.09 0.0K
00:23 57.09 57.09 57.09 57.09 0.0K
00:24 57.09 57.09 57.09 57.09 0.0K
00:27 57.09 57.09 57.09 57.09 0.0K
00:28 57.09 57.09 57.09 57.09 0.0K
00:29 57.09 57.09 57.09 57.09 0.0K
00:30 57.09 57.09 57.09 57.09 0.0K
00:32 57.09 57.09 57.09 57.09 0.0K
00:33 57.09 57.09 57.09 57.09 0.0K
00:35 57.09 57.09 57.09 57.09 0.0K
00:36 57.09 57.09 57.09 57.09 0.0K
00:37 57.09 57.09 57.09 57.09 0.0K
00:43 57.09 57.09 57.09 57.09 0.0K
00:44 57.09 57.09 57.09 57.09 0.0K
00:45 57.09 57.09 57.09 57.09 0.0K
00:47 57.09 57.09 57.09 57.09 0.0K
00:48 57.09 57.09 57.09 57.09 0.0K
00:49 57.09 57.09 57.09 57.09 0.0K
00:50 57.09 57.09 57.09 57.09 0.0K
00:51 57.09 57.09 57.09 57.09 0.0K
00:52 57.09 57.09 57.09 57.09 0.0K
00:54 57.09 57.09 57.09 57.09 0.0K
00:55 57.09 57.09 57.09 57.09 0.0K
00:57 57.09 57.09 57.09 57.09 0.0K
00:58 57.09 57.09 57.09 57.09 0.0K
00:59 57.09 57.09 57.09 57.09 0.0K
01:00 57.09 57.09 57.09 57.09 0.0K
01:01 57.09 57.09 57.09 57.09 0.0K
01:02 57.09 57.09 57.09 57.09 0.0K
01:03 57.09 57.09 57.09 57.09 0.0K
01:05 57.09 57.09 57.09 57.09 0.0K
01:06 57.09 57.09 57.09 57.09 0.0K
01:07 57.09 57.09 57.09 57.09 0.0K
01:08 57.09 57.09 57.09 57.09 0.0K
01:10 57.09 57.09 57.09 57.09 0.0K
01:11 57.09 57.09 57.09 57.09 0.0K
01:12 57.09 57.09 57.09 57.09 0.0K
01:13 57.08 57.08 57.08 57.08 0.0K
01:15 57.08 57.08 57.08 57.08 0.0K
01:17 57.08 57.08 57.08 57.08 0.0K
01:19 57.09 57.09 57.09 57.09 0.0K
01:21 57.09 57.09 57.09 57.09 0.0K
01:22 57.09 57.09 57.09 57.09 0.0K
01:24 57.09 57.09 57.09 57.09 0.0K
01:27 57.09 57.09 57.09 57.09 0.0K
01:29 57.09 57.09 57.09 57.09 0.0K
01:30 57.09 57.09 57.09 57.09 0.0K
01:32 57.08 57.08 57.08 57.08 0.0K
01:33 57.09 57.09 57.09 57.09 0.0K
01:35 57.07 57.07 57.07 57.07 0.0K
01:36 57.07 57.07 57.07 57.07 0.0K
01:37 57.07 57.07 57.07 57.07 0.0K
01:38 57.07 57.07 57.07 57.07 0.0K
01:39 57.06 57.06 57.06 57.06 0.0K
01:40 57.06 57.06 57.06 57.06 0.0K
01:41 57.06 57.06 57.06 57.06 0.0K
01:42 57.06 57.06 57.06 57.06 0.0K
01:43 57.06 57.06 57.06 57.06 0.0K
01:47 57.07 57.07 57.07 57.07 0.0K
01:50 57.07 57.07 57.07 57.07 0.0K
01:51 57.07 57.07 57.07 57.07 0.0K
01:52 57.07 57.07 57.07 57.07 0.0K
01:54 57.07 57.07 57.07 57.07 0.0K
01:55 57.07 57.07 57.07 57.07 0.0K
01:56 57.07 57.07 57.07 57.07 0.0K
01:57 57.08 57.08 57.08 57.08 0.0K
01:58 57.08 57.08 57.08 57.08 0.0K
01:59 57.08 57.08 57.08 57.08 0.0K
02:00 57.08 57.08 57.08 57.08 0.0K
02:01 57.08 57.08 57.08 57.08 0.0K
02:04 57.09 57.09 57.09 57.09 0.0K
02:05 57.09 57.09 57.09 57.09 0.0K
02:12 57.10 57.10 57.10 57.10 0.0K
02:13 57.09 57.09 57.09 57.09 0.0K
02:15 57.12 57.12 57.12 57.12 0.0K
02:16 57.11 57.11 57.11 57.11 0.0K
02:18 57.13 57.13 57.13 57.13 0.0K
02:19 57.13 57.13 57.13 57.13 0.0K
02:20 57.13 57.13 57.13 57.13 0.0K
02:21 57.13 57.13 57.13 57.13 0.0K
02:23 57.12 57.12 57.12 57.12 0.0K
02:24 57.13 57.13 57.13 57.13 0.0K
02:25 57.13 57.13 57.13 57.13 0.0K
02:26 57.12 57.12 57.12 57.12 0.0K
02:28 57.14 57.14 57.14 57.14 0.0K
02:29 57.14 57.14 57.14 57.14 0.0K
02:31 57.13 57.13 57.13 57.13 0.0K
02:32 57.17 57.17 57.17 57.17 0.0K
02:33 57.17 57.17 57.17 57.17 0.0K
02:34 57.22 57.22 57.22 57.22 0.0K
02:35 57.20 57.20 57.20 57.20 0.0K
02:36 57.18 57.18 57.18 57.18 0.0K
02:37 57.17 57.17 57.17 57.17 0.0K
02:38 57.18 57.18 57.18 57.18 0.0K
02:39 57.18 57.18 57.18 57.18 0.0K
02:40 57.17 57.17 57.17 57.17 0.0K
02:42 57.16 57.16 57.16 57.16 0.0K
02:43 57.16 57.16 57.16 57.16 0.0K
02:44 57.16 57.16 57.16 57.16 0.0K
02:45 57.16 57.16 57.16 57.16 0.0K
02:46 57.13 57.13 57.13 57.13 0.0K
02:49 57.13 57.13 57.13 57.13 0.0K
02:50 57.13 57.13 57.13 57.13 0.0K
02:51 57.13 57.13 57.13 57.13 0.0K
02:53 57.13 57.13 57.13 57.13 0.0K
02:54 57.13 57.13 57.13 57.13 0.0K
02:55 57.15 57.15 57.15 57.15 0.0K
02:56 57.17 57.17 57.17 57.17 0.0K
02:57 57.17 57.17 57.17 57.17 0.0K
02:59 57.19 57.19 57.19 57.19 0.0K
03:00 57.19 57.19 57.19 57.19 0.0K
03:01 57.19 57.19 57.19 57.19 0.0K
03:02 57.19 57.19 57.19 57.19 0.0K
03:03 57.21 57.21 57.21 57.21 0.0K
03:04 57.23 57.23 57.23 57.23 0.0K
03:06 57.23 57.23 57.23 57.23 0.0K
03:07 57.23 57.23 57.23 57.23 0.0K
03:08 57.23 57.23 57.23 57.23 0.0K
03:09 57.22 57.22 57.22 57.22 0.0K
03:10 57.22 57.22 57.22 57.22 0.0K
03:11 57.22 57.22 57.22 57.22 0.0K
03:12 57.24 57.24 57.24 57.24 0.0K
03:13 57.27 57.27 57.27 57.27 0.0K
03:14 57.29 57.29 57.29 57.29 0.0K
03:15 57.29 57.29 57.29 57.29 0.0K
03:16 57.29 57.29 57.29 57.29 0.0K
03:17 57.29 57.29 57.29 57.29 0.0K
03:18 57.27 57.27 57.27 57.27 0.0K
03:19 57.25 57.25 57.25 57.25 0.0K
03:20 57.25 57.25 57.25 57.25 0.0K
03:21 57.25 57.25 57.25 57.25 0.0K
03:22 57.28 57.28 57.28 57.28 0.0K
03:23 57.29 57.29 57.29 57.29 0.0K
03:24 57.30 57.30 57.30 57.30 0.0K
03:25 57.31 57.31 57.31 57.31 0.0K
03:27 57.32 57.32 57.32 57.32 0.0K
03:28 57.28 57.28 57.28 57.28 0.0K
03:29 57.28 57.28 57.28 57.28 0.0K
03:30 57.28 57.28 57.28 57.28 0.0K
03:31 57.27 57.27 57.27 57.27 0.0K
03:32 57.27 57.27 57.27 57.27 0.0K
03:33 57.27 57.27 57.27 57.27 0.0K
03:36 57.32 57.32 57.32 57.32 0.0K
03:37 57.31 57.31 57.31 57.31 0.0K
03:38 57.29 57.29 57.29 57.29 0.0K
03:39 57.29 57.29 57.29 57.29 0.0K
03:40 57.29 57.29 57.29 57.29 0.0K
03:41 57.30 57.30 57.30 57.30 0.0K
03:42 57.30 57.30 57.30 57.30 0.0K
03:43 57.30 57.30 57.30 57.30 0.0K
03:45 57.29 57.29 57.29 57.29 0.0K
03:46 57.29 57.29 57.29 57.29 0.0K
03:47 57.30 57.30 57.30 57.30 0.0K
03:48 57.29 57.29 57.29 57.29 0.0K
03:49 57.29 57.29 57.29 57.29 0.0K
03:51 57.26 57.26 57.26 57.26 0.0K
03:52 57.28 57.28 57.28 57.28 0.0K
03:53 57.28 57.28 57.28 57.28 0.0K
03:55 57.26 57.26 57.26 57.26 0.0K
03:56 57.27 57.27 57.27 57.27 0.0K
03:57 57.28 57.28 57.28 57.28 0.0K
03:58 57.27 57.27 57.27 57.27 0.0K
03:59 57.27 57.27 57.27 57.27 0.0K
04:00 57.27 57.27 57.27 57.27 0.0K
04:03 57.27 57.27 57.27 57.27 0.0K
04:04 57.26 57.26 57.26 57.26 0.0K
04:05 57.26 57.26 57.26 57.26 0.0K
04:06 57.26 57.26 57.26 57.26 0.0K
04:08 57.26 57.26 57.26 57.26 0.0K
04:09 57.26 57.26 57.26 57.26 0.0K
04:14 57.26 57.26 57.26 57.26 0.0K
04:15 57.27 57.27 57.27 57.27 0.0K
04:16 57.26 57.26 57.26 57.26 0.0K
04:17 57.29 57.29 57.29 57.29 0.0K
04:18 57.27 57.27 57.27 57.27 0.0K
04:19 57.27 57.27 57.27 57.27 0.0K
04:20 57.27 57.27 57.27 57.27 0.0K
04:21 57.27 57.27 57.27 57.27 0.0K
04:28 57.24 57.24 57.24 57.24 0.0K
04:29 57.24 57.24 57.24 57.24 0.0K
04:30 57.25 57.25 57.25 57.25 0.0K
04:31 57.26 57.26 57.26 57.26 0.0K
04:32 57.26 57.26 57.26 57.26 0.0K
04:33 57.26 57.26 57.26 57.26 0.0K
04:39 57.26 57.26 57.26 57.26 0.0K
04:41 57.25 57.25 57.25 57.25 0.0K
04:44 57.25 57.25 57.25 57.25 0.0K
04:45 57.25 57.25 57.25 57.25 0.0K
04:46 57.24 57.24 57.24 57.24 0.0K
04:47 57.24 57.24 57.24 57.24 0.0K
04:49 57.24 57.24 57.24 57.24 0.0K
04:51 57.23 57.23 57.23 57.23 0.0K
04:52 57.24 57.24 57.24 57.24 0.0K
04:54 57.23 57.23 57.23 57.23 0.0K
04:55 57.23 57.23 57.23 57.23 0.0K
04:56 57.23 57.23 57.23 57.23 0.0K
04:57 57.23 57.23 57.23 57.23 0.0K
04:58 57.23 57.23 57.23 57.23 0.0K
05:01 57.23 57.23 57.23 57.23 0.0K
05:04 57.24 57.24 57.24 57.24 0.0K
05:05 57.23 57.23 57.23 57.23 0.0K
05:07 57.24 57.24 57.24 57.24 0.0K
05:08 57.23 57.23 57.23 57.23 0.0K
05:09 57.23 57.23 57.23 57.23 0.0K
05:11 57.23 57.23 57.23 57.23 0.0K
05:12 57.19 57.19 57.19 57.19 0.0K
05:13 57.20 57.20 57.20 57.20 0.0K
05:14 57.20 57.20 57.20 57.20 0.0K
05:15 57.19 57.19 57.19 57.19 0.0K
05:16 57.18 57.18 57.18 57.18 0.0K
05:17 57.18 57.18 57.18 57.18 0.0K
05:18 57.18 57.18 57.18 57.18 0.0K
05:20 57.17 57.17 57.17 57.17 0.0K
05:21 57.17 57.17 57.17 57.17 0.0K
05:22 57.17 57.17 57.17 57.17 0.0K
05:30 57.19 57.19 57.19 57.19 0.0K
05:31 57.20 57.20 57.20 57.20 0.0K
05:32 57.18 57.18 57.18 57.18 0.0K
05:33 57.18 57.18 57.18 57.18 0.0K
05:34 57.18 57.18 57.18 57.18 0.0K
05:36 57.18 57.18 57.18 57.18 0.0K
05:37 57.18 57.18 57.18 57.18 0.0K
05:38 57.18 57.18 57.18 57.18 0.0K
05:39 57.18 57.18 57.18 57.18 0.0K
05:40 57.18 57.18 57.18 57.18 0.0K
05:41 57.18 57.18 57.18 57.18 0.0K
05:45 57.18 57.18 57.18 57.18 0.0K
05:46 57.18 57.18 57.18 57.18 0.0K
05:48 57.17 57.17 57.17 57.17 0.0K
05:49 57.17 57.17 57.17 57.17 0.0K
05:50 57.17 57.17 57.17 57.17 0.0K
05:51 57.17 57.17 57.17 57.17 0.0K
05:52 57.17 57.17 57.17 57.17 0.0K
05:53 57.18 57.18 57.18 57.18 0.0K
05:54 57.17 57.17 57.17 57.17 0.0K
05:55 57.17 57.17 57.17 57.17 0.0K
05:56 57.17 57.17 57.17 57.17 0.0K
05:57 57.17 57.17 57.17 57.17 0.0K
05:58 57.16 57.16 57.16 57.16 0.0K
05:59 57.17 57.17 57.17 57.17 0.0K
06:00 57.20 57.20 57.20 57.20 0.0K
06:01 57.21 57.21 57.21 57.21 0.0K
06:02 57.21 57.21 57.21 57.21 0.0K
06:03 57.22 57.22 57.22 57.22 0.0K
06:04 57.22 57.22 57.22 57.22 0.0K
06:06 57.23 57.23 57.23 57.23 0.0K
06:07 57.22 57.22 57.22 57.22 0.0K
06:08 57.21 57.21 57.21 57.21 0.0K
06:09 57.22 57.22 57.22 57.22 0.0K
06:10 57.21 57.21 57.21 57.21 0.0K
06:11 57.22 57.22 57.22 57.22 0.0K
06:12 57.22 57.22 57.22 57.22 0.0K
06:14 57.22 57.22 57.22 57.22 0.0K
06:16 57.22 57.22 57.22 57.22 0.0K
06:19 57.21 57.21 57.21 57.21 0.0K
06:20 57.22 57.22 57.22 57.22 0.0K
06:21 57.21 57.21 57.21 57.21 0.0K
06:23 57.21 57.21 57.21 57.21 0.0K
06:24 57.20 57.20 57.20 57.20 0.0K
06:25 57.20 57.20 57.20 57.20 0.0K
06:26 57.22 57.22 57.22 57.22 0.0K
06:27 57.22 57.22 57.22 57.22 0.0K
06:28 57.22 57.22 57.22 57.22 0.0K
06:29 57.21 57.21 57.21 57.21 0.0K
06:30 57.21 57.21 57.21 57.21 0.0K
06:32 57.21 57.21 57.21 57.21 0.0K
06:33 57.21 57.21 57.21 57.21 0.0K
06:36 57.22 57.22 57.22 57.22 0.0K
06:37 57.20 57.20 57.20 57.20 0.0K
06:38 57.19 57.19 57.19 57.19 0.0K
06:40 57.19 57.19 57.19 57.19 0.0K
06:41 57.19 57.19 57.19 57.19 0.0K
06:44 57.19 57.19 57.19 57.19 0.0K
06:45 57.19 57.19 57.19 57.19 0.0K
06:46 57.18 57.18 57.18 57.18 0.0K
06:47 57.18 57.18 57.18 57.18 0.0K
06:50 57.19 57.19 57.19 57.19 0.0K
06:51 57.19 57.19 57.19 57.19 0.0K
06:53 57.19 57.19 57.19 57.19 0.0K
06:54 57.19 57.19 57.19 57.19 0.0K
06:58 57.19 57.19 57.19 57.19 0.0K
07:00 57.19 57.19 57.19 57.19 0.0K
07:02 57.19 57.19 57.19 57.19 0.0K
07:03 57.19 57.19 57.19 57.19 0.0K
07:04 57.18 57.18 57.18 57.18 0.0K
07:05 57.18 57.18 57.18 57.18 0.0K
07:06 57.18 57.18 57.18 57.18 0.0K
07:07 57.18 57.18 57.18 57.18 0.0K
07:08 57.18 57.18 57.18 57.18 0.0K
07:10 57.18 57.18 57.18 57.18 0.0K
07:12 57.18 57.18 57.18 57.18 0.0K
07:13 57.18 57.18 57.18 57.18 0.0K
07:14 57.18 57.18 57.18 57.18 0.0K
07:15 57.18 57.18 57.18 57.18 0.0K
07:17 57.18 57.18 57.18 57.18 0.0K
07:18 57.18 57.18 57.18 57.18 0.0K
07:22 57.18 57.18 57.18 57.18 0.0K
07:23 57.18 57.18 57.18 57.18 0.0K
07:24 57.18 57.18 57.18 57.18 0.0K
07:26 57.18 57.18 57.18 57.18 0.0K
07:27 57.17 57.17 57.17 57.17 0.0K
07:28 57.18 57.18 57.18 57.18 0.0K
07:29 57.18 57.18 57.18 57.18 0.0K
07:32 57.18 57.18 57.18 57.18 0.0K
07:40 57.18 57.18 57.18 57.18 0.0K
07:42 57.20 57.20 57.20 57.20 0.0K
07:43 57.23 57.23 57.23 57.23 0.0K
07:44 57.25 57.25 57.25 57.25 0.0K
07:45 57.24 57.24 57.24 57.24 0.0K
07:46 57.24 57.24 57.24 57.24 0.0K
07:47 57.22 57.22 57.22 57.22 0.0K
07:50 57.22 57.22 57.22 57.22 0.0K
07:51 57.24 57.24 57.24 57.24 0.0K
07:58 57.25 57.25 57.25 57.25 0.0K
07:59 57.24 57.24 57.24 57.24 0.0K
08:00 57.23 57.23 57.23 57.23 0.0K
08:01 57.23 57.23 57.23 57.23 0.0K
08:02 57.27 57.27 57.27 57.27 0.0K
08:03 57.25 57.25 57.25 57.25 0.0K
08:04 57.25 57.25 57.25 57.25 0.0K
08:05 57.25 57.25 57.25 57.25 0.0K
08:06 57.24 57.24 57.24 57.24 0.0K
08:07 57.23 57.23 57.23 57.23 0.0K
08:10 57.23 57.23 57.23 57.23 0.0K
08:11 57.23 57.23 57.23 57.23 0.0K
08:12 57.23 57.23 57.23 57.23 0.0K
08:17 57.22 57.22 57.22 57.22 0.0K
08:24 57.22 57.22 57.22 57.22 0.0K
08:25 57.22 57.22 57.22 57.22 0.0K
08:27 57.22 57.22 57.22 57.22 0.0K
08:28 57.23 57.23 57.23 57.23 0.0K
08:29 57.23 57.23 57.23 57.23 0.0K
08:30 57.23 57.23 57.23 57.23 0.0K
08:31 57.23 57.23 57.23 57.23 0.0K
08:32 57.23 57.23 57.23 57.23 0.0K
08:34 57.24 57.24 57.24 57.24 0.0K
08:35 57.24 57.24 57.24 57.24 0.0K
08:36 57.23 57.23 57.23 57.23 0.0K
08:38 57.23 57.23 57.23 57.23 0.0K
08:39 57.23 57.23 57.23 57.23 0.0K
08:40 57.23 57.23 57.23 57.23 0.0K
08:41 57.23 57.23 57.23 57.23 0.0K
08:42 57.24 57.24 57.24 57.24 0.0K
08:43 57.24 57.24 57.24 57.24 0.0K
08:44 57.23 57.23 57.23 57.23 0.0K
08:45 57.23 57.23 57.23 57.23 0.0K
08:46 57.23 57.23 57.23 57.23 0.0K
08:47 57.23 57.23 57.23 57.23 0.0K
08:48 57.23 57.23 57.23 57.23 0.0K
08:49 57.23 57.23 57.23 57.23 0.0K
08:50 57.23 57.23 57.23 57.23 0.0K
08:51 57.22 57.22 57.22 57.22 0.0K
08:52 57.22 57.22 57.22 57.22 0.0K
08:53 57.22 57.22 57.22 57.22 0.0K
08:55 57.22 57.22 57.22 57.22 0.0K
08:57 57.22 57.22 57.22 57.22 0.0K
09:00 57.22 57.22 57.22 57.22 0.0K
09:01 57.23 57.23 57.23 57.23 0.0K
09:22 57.22 57.22 57.22 57.22 0.0K
09:23 57.22 57.22 57.22 57.22 0.0K
09:24 57.22 57.22 57.22 57.22 0.0K
09:25 57.21 57.21 57.21 57.21 0.0K
09:26 57.22 57.22 57.22 57.22 0.0K
09:27 57.19 57.19 57.19 57.19 0.0K
09:28 57.19 57.19 57.19 57.19 0.0K
09:29 57.19 57.19 57.19 57.19 0.0K
09:30 57.19 57.19 57.19 57.19 0.0K
09:31 57.19 57.19 57.19 57.19 0.0K
09:32 57.19 57.19 57.19 57.19 0.0K
09:33 57.20 57.20 57.20 57.20 0.0K
09:34 57.19 57.19 57.19 57.19 0.0K
09:35 57.20 57.20 57.20 57.20 0.0K
09:36 57.20 57.20 57.20 57.20 0.0K
09:37 57.21 57.21 57.21 57.21 0.0K
09:38 57.21 57.21 57.21 57.21 0.0K
09:40 57.21 57.21 57.21 57.21 0.0K
09:41 57.21 57.21 57.21 57.21 0.0K
09:43 57.21 57.21 57.21 57.21 0.0K
09:44 57.21 57.21 57.21 57.21 0.0K
09:45 57.20 57.20 57.20 57.20 0.0K
09:46 57.20 57.20 57.20 57.20 0.0K
09:47 57.20 57.20 57.20 57.20 0.0K
09:48 57.22 57.22 57.22 57.22 0.0K
09:49 57.21 57.21 57.21 57.21 0.0K
09:50 57.23 57.23 57.23 57.23 0.0K
09:51 57.23 57.23 57.23 57.23 0.0K
09:52 57.23 57.23 57.23 57.23 0.0K
09:54 57.23 57.23 57.23 57.23 0.0K
09:55 57.22 57.22 57.22 57.22 0.0K
09:56 57.21 57.21 57.21 57.21 0.0K
09:57 57.21 57.21 57.21 57.21 0.0K
09:59 57.20 57.20 57.20 57.20 0.0K
10:00 57.21 57.21 57.21 57.21 0.0K
10:01 57.20 57.20 57.20 57.20 0.0K
10:02 57.20 57.20 57.20 57.20 0.0K
10:05 57.22 57.22 57.22 57.22 0.0K
10:06 57.22 57.22 57.22 57.22 0.0K
10:07 57.22 57.22 57.22 57.22 0.0K
10:08 57.22 57.22 57.22 57.22 0.0K
10:26 57.22 57.22 57.22 57.22 0.0K
10:30 57.22 57.22 57.22 57.22 0.0K
10:33 57.22 57.22 57.22 57.22 0.0K
10:35 57.22 57.22 57.22 57.22 0.0K
10:45 57.22 57.22 57.22 57.22 0.0K
10:46 57.22 57.22 57.22 57.22 0.0K
10:47 57.22 57.22 57.22 57.22 0.0K
10:49 57.22 57.22 57.22 57.22 0.0K
10:50 57.23 57.23 57.23 57.23 0.0K
10:51 57.23 57.23 57.23 57.23 0.0K
10:52 57.23 57.23 57.23 57.23 0.0K
10:53 57.23 57.23 57.23 57.23 0.0K
10:54 57.23 57.23 57.23 57.23 0.0K
11:00 57.23 57.23 57.23 57.23 0.0K
11:01 57.23 57.23 57.23 57.23 0.0K
11:08 57.24 57.24 57.24 57.24 0.0K
11:09 57.24 57.24 57.24 57.24 0.0K
11:10 57.24 57.24 57.24 57.24 0.0K
11:12 57.24 57.24 57.24 57.24 0.0K
11:14 57.24 57.24 57.24 57.24 0.0K
11:15 57.24 57.24 57.24 57.24 0.0K
11:16 57.33 57.33 57.33 57.33 0.0K
11:17 57.28 57.28 57.28 57.28 0.0K
11:18 57.28 57.28 57.28 57.28 0.0K
11:19 57.28 57.28 57.28 57.28 0.0K
11:20 57.28 57.28 57.28 57.28 0.0K
11:22 57.28 57.28 57.28 57.28 0.0K
11:24 57.28 57.28 57.28 57.28 0.0K
11:25 57.29 57.29 57.29 57.29 0.0K
11:26 57.29 57.29 57.29 57.29 0.0K
11:27 57.28 57.28 57.28 57.28 0.0K
11:28 57.29 57.29 57.29 57.29 0.0K
11:29 57.30 57.30 57.30 57.30 0.0K
11:30 57.30 57.30 57.30 57.30 0.0K
11:32 57.28 57.28 57.28 57.28 0.0K
11:33 57.29 57.29 57.29 57.29 0.0K
11:34 57.29 57.29 57.29 57.29 0.0K
11:35 57.29 57.29 57.29 57.29 0.0K
11:37 57.33 57.33 57.33 57.33 0.0K
11:38 57.29 57.29 57.29 57.29 0.0K
11:39 57.29 57.29 57.29 57.29 0.0K
11:40 57.29 57.29 57.29 57.29 0.0K
11:41 57.28 57.28 57.28 57.28 0.0K
11:42 57.28 57.28 57.28 57.28 0.0K
11:47 57.28 57.28 57.28 57.28 0.0K
11:51 57.28 57.28 57.28 57.28 0.0K
11:52 57.28 57.28 57.28 57.28 0.0K
11:53 57.28 57.28 57.28 57.28 0.0K
11:58 57.26 57.26 57.26 57.26 0.0K
12:03 57.27 57.27 57.27 57.27 0.0K
12:04 57.27 57.27 57.27 57.27 0.0K
12:05 57.26 57.26 57.26 57.26 0.0K
12:19 57.26 57.26 57.26 57.26 0.0K
12:22 57.27 57.27 57.27 57.27 0.0K
12:23 57.28 57.28 57.28 57.28 0.0K
12:25 57.26 57.26 57.26 57.26 0.0K
12:26 57.25 57.25 57.25 57.25 0.0K
12:27 57.24 57.24 57.24 57.24 0.0K
12:28 57.23 57.23 57.23 57.23 0.0K
12:29 57.24 57.24 57.24 57.24 0.0K
12:30 57.22 57.22 57.22 57.22 0.0K
12:32 57.22 57.22 57.22 57.22 0.0K
12:33 57.24 57.24 57.24 57.24 0.0K
12:34 57.22 57.22 57.22 57.22 0.0K
12:35 57.23 57.23 57.23 57.23 0.0K
12:36 57.24 57.24 57.24 57.24 0.0K
12:37 57.25 57.25 57.25 57.25 0.0K
12:38 57.23 57.23 57.23 57.23 0.0K
12:39 57.23 57.23 57.23 57.23 0.0K
12:40 57.23 57.23 57.23 57.23 0.0K
12:43 57.24 57.24 57.24 57.24 0.0K
12:44 57.25 57.25 57.25 57.25 0.0K
12:48 57.25 57.25 57.25 57.25 0.0K
12:49 57.24 57.24 57.24 57.24 0.0K
12:54 57.24 57.24 57.24 57.24 0.0K
12:57 57.25 57.25 57.25 57.25 0.0K
13:05 57.24 57.24 57.24 57.24 0.0K
13:14 57.24 57.24 57.24 57.24 0.0K
13:16 57.24 57.24 57.24 57.24 0.0K
13:27 57.23 57.23 57.23 57.23 0.0K
13:28 57.23 57.23 57.23 57.23 0.0K
13:29 57.22 57.22 57.22 57.22 0.0K
13:31 57.23 57.23 57.23 57.23 0.0K
13:40 57.22 57.22 57.22 57.22 0.0K
13:41 57.22 57.22 57.22 57.22 0.0K
13:42 57.22 57.22 57.22 57.22 0.0K
13:44 57.27 57.27 57.27 57.27 0.0K
13:45 57.26 57.26 57.26 57.26 0.0K
13:46 57.25 57.25 57.25 57.25 0.0K
13:47 57.27 57.27 57.27 57.27 0.0K
13:48 57.28 57.28 57.28 57.28 0.0K
13:49 57.28 57.28 57.28 57.28 0.0K
13:50 57.28 57.28 57.28 57.28 0.0K
13:51 57.27 57.27 57.27 57.27 0.0K
13:53 57.27 57.27 57.27 57.27 0.0K
13:57 57.27 57.27 57.27 57.27 0.0K
13:58 57.27 57.27 57.27 57.27 0.0K
13:59 57.27 57.27 57.27 57.27 0.0K
14:00 57.30 57.30 57.30 57.30 0.0K
14:01 57.32 57.32 57.32 57.32 0.0K
14:02 57.33 57.33 57.33 57.33 0.0K
14:04 57.34 57.34 57.34 57.34 0.0K
14:05 57.33 57.33 57.33 57.33 0.0K
14:07 57.33 57.33 57.33 57.33 0.0K
14:14 57.33 57.33 57.33 57.33 0.0K
14:24 57.36 57.36 57.36 57.36 0.0K
14:25 57.36 57.36 57.36 57.36 0.0K
14:31 57.37 57.37 57.37 57.37 0.0K
14:32 57.38 57.38 57.38 57.38 0.0K
14:34 57.37 57.37 57.37 57.37 0.0K
14:35 57.37 57.37 57.37 57.37 0.0K
14:36 57.37 57.37 57.37 57.37 0.0K
14:37 57.36 57.36 57.36 57.36 0.0K
14:38 57.36 57.36 57.36 57.36 0.0K
14:39 57.36 57.36 57.36 57.36 0.0K
14:40 57.36 57.36 57.36 57.36 0.0K
14:44 57.37 57.37 57.37 57.37 0.0K
14:46 57.37 57.37 57.37 57.37 0.0K
14:51 57.37 57.37 57.37 57.37 0.0K
14:55 57.36 57.36 57.36 57.36 0.0K
14:57 57.37 57.37 57.37 57.37 0.0K
14:59 57.37 57.37 57.37 57.37 0.0K
15:00 57.38 57.38 57.38 57.38 0.0K
15:01 57.39 57.39 57.39 57.39 0.0K
15:07 57.38 57.38 57.38 57.38 0.0K
15:08 57.37 57.37 57.37 57.37 0.0K
15:09 57.34 57.34 57.34 57.34 0.0K
15:10 57.34 57.34 57.34 57.34 0.0K
15:11 57.34 57.34 57.34 57.34 0.0K
15:17 57.33 57.33 57.33 57.33 0.0K
15:20 57.34 57.34 57.34 57.34 0.0K
15:23 57.33 57.33 57.33 57.33 0.0K
15:25 57.34 57.34 57.34 57.34 0.0K
15:26 57.33 57.33 57.33 57.33 0.0K
15:29 57.33 57.33 57.33 57.33 0.0K
15:34 57.33 57.33 57.33 57.33 0.0K
15:35 57.33 57.33 57.33 57.33 0.0K
15:36 57.33 57.33 57.33 57.33 0.0K
15:37 57.33 57.33 57.33 57.33 0.0K
15:39 57.33 57.33 57.33 57.33 0.0K
15:46 57.32 57.32 57.32 57.32 0.0K
15:47 57.33 57.33 57.33 57.33 0.0K
15:55 57.31 57.31 57.31 57.31 0.0K
15:56 57.31 57.31 57.31 57.31 0.0K
16:00 57.32 57.32 57.32 57.32 0.0K
16:01 57.32 57.32 57.32 57.32 0.0K
16:02 57.33 57.33 57.33 57.33 0.0K
16:03 57.33 57.33 57.33 57.33 0.0K
16:05 57.33 57.33 57.33 57.33 0.0K
16:06 57.33 57.33 57.33 57.33 0.0K
16:07 57.33 57.33 57.33 57.33 0.0K
16:09 57.33 57.33 57.33 57.33 0.0K
16:12 57.33 57.33 57.33 57.33 0.0K
16:14 57.33 57.33 57.33 57.33 0.0K
16:15 57.33 57.33 57.33 57.33 0.0K
16:16 57.33 57.33 57.33 57.33 0.0K
16:17 57.33 57.33 57.33 57.33 0.0K
16:21 57.33 57.33 57.33 57.33 0.0K
16:22 57.33 57.33 57.33 57.33 0.0K
16:23 57.33 57.33 57.33 57.33 0.0K
16:24 57.33 57.33 57.33 57.33 0.0K
16:25 57.33 57.33 57.33 57.33 0.0K
16:26 57.34 57.34 57.34 57.34 0.0K
16:27 57.33 57.33 57.33 57.33 0.0K
16:28 57.33 57.33 57.33 57.33 0.0K
16:29 57.33 57.33 57.33 57.33 0.0K
16:30 57.31 57.31 57.31 57.31 0.0K
16:31 57.31 57.31 57.31 57.31 0.0K
16:32 57.31 57.31 57.31 57.31 0.0K
16:42 57.31 57.31 57.31 57.31 0.0K
16:44 57.31 57.31 57.31 57.31 0.0K
16:46 57.29 57.29 57.29 57.29 0.0K
16:47 57.29 57.29 57.29 57.29 0.0K
16:54 57.32 57.32 57.32 57.32 0.0K
17:00 57.26 57.26 57.26 57.26 0.0K
17:17 57.27 57.27 57.27 57.27 0.0K
19:37 57.25 57.25 57.25 57.25 0.0K
20:05 57.22 57.22 57.22 57.22 0.0K
20:16 57.25 57.25 57.25 57.25 0.0K
20:23 57.25 57.25 57.25 57.25 0.0K
21:00 57.20 57.20 57.20 57.20 0.0K
21:01 57.26 57.26 57.26 57.26 0.0K
21:02 57.34 57.34 57.34 57.34 0.0K
21:03 57.40 57.40 57.40 57.40 0.0K
21:04 57.43 57.43 57.43 57.43 0.0K
21:05 57.41 57.41 57.41 57.41 0.0K
21:06 57.35 57.35 57.35 57.35 0.0K
21:07 57.35 57.35 57.35 57.35 0.0K
21:08 57.34 57.34 57.34 57.34 0.0K
21:10 57.35 57.35 57.35 57.35 0.0K
21:11 57.35 57.35 57.35 57.35 0.0K
21:13 57.35 57.35 57.35 57.35 0.0K
21:14 57.36 57.36 57.36 57.36 0.0K
21:15 57.36 57.36 57.36 57.36 0.0K
21:17 57.36 57.36 57.36 57.36 0.0K
21:18 57.37 57.37 57.37 57.37 0.0K
21:19 57.38 57.38 57.38 57.38 0.0K
21:20 57.42 57.42 57.42 57.42 0.0K
21:21 57.42 57.42 57.42 57.42 0.0K
21:22 57.42 57.42 57.42 57.42 0.0K
21:23 57.43 57.43 57.43 57.43 0.0K
21:24 57.43 57.43 57.43 57.43 0.0K
21:25 57.43 57.43 57.43 57.43 0.0K
21:26 57.43 57.43 57.43 57.43 0.0K
21:27 57.44 57.44 57.44 57.44 0.0K
21:28 57.44 57.44 57.44 57.44 0.0K
21:30 57.45 57.45 57.45 57.45 0.0K
21:31 57.51 57.51 57.51 57.51 0.0K
21:32 57.51 57.51 57.51 57.51 0.0K
21:33 57.49 57.49 57.49 57.49 0.0K
21:34 57.47 57.47 57.47 57.47 0.0K
21:35 57.48 57.48 57.48 57.48 0.0K
21:36 57.48 57.48 57.48 57.48 0.0K
21:37 57.51 57.51 57.51 57.51 0.0K
21:38 57.50 57.50 57.50 57.50 0.0K
21:39 57.49 57.49 57.49 57.49 0.0K
21:40 57.47 57.47 57.47 57.47 0.0K
21:41 57.45 57.45 57.45 57.45 0.0K
21:42 57.47 57.47 57.47 57.47 0.0K
21:43 57.47 57.47 57.47 57.47 0.0K
21:44 57.47 57.47 57.47 57.47 0.0K
21:45 57.47 57.47 57.47 57.47 0.0K
21:46 57.46 57.46 57.46 57.46 0.0K
21:47 57.45 57.45 57.45 57.45 0.0K
21:48 57.46 57.46 57.46 57.46 0.0K
21:49 57.46 57.46 57.46 57.46 0.0K
21:50 57.46 57.46 57.46 57.46 0.0K
21:51 57.46 57.46 57.46 57.46 0.0K
21:52 57.46 57.46 57.46 57.46 0.0K
21:54 57.46 57.46 57.46 57.46 0.0K
21:55 57.44 57.44 57.44 57.44 0.0K
21:56 57.44 57.44 57.44 57.44 0.0K
21:57 57.44 57.44 57.44 57.44 0.0K
21:58 57.45 57.45 57.45 57.45 0.0K
22:00 57.45 57.45 57.45 57.45 0.0K
22:02 57.45 57.45 57.45 57.45 0.0K
22:03 57.45 57.45 57.45 57.45 0.0K
22:05 57.45 57.45 57.45 57.45 0.0K
22:06 57.45 57.45 57.45 57.45 0.0K
22:08 57.45 57.45 57.45 57.45 0.0K
22:10 57.45 57.45 57.45 57.45 0.0K
22:11 57.45 57.45 57.45 57.45 0.0K
22:12 57.46 57.46 57.46 57.46 0.0K
22:13 57.45 57.45 57.45 57.45 0.0K
22:14 57.45 57.45 57.45 57.45 0.0K
22:15 57.44 57.44 57.44 57.44 0.0K
22:16 57.44 57.44 57.44 57.44 0.0K
22:17 57.44 57.44 57.44 57.44 0.0K
22:18 57.43 57.43 57.43 57.43 0.0K
22:19 57.43 57.43 57.43 57.43 0.0K
22:20 57.43 57.43 57.43 57.43 0.0K
22:21 57.43 57.43 57.43 57.43 0.0K
22:22 57.43 57.43 57.43 57.43 0.0K
22:23 57.43 57.43 57.43 57.43 0.0K
22:24 57.45 57.45 57.45 57.45 0.0K
22:25 57.45 57.45 57.45 57.45 0.0K
22:26 57.43 57.43 57.43 57.43 0.0K
22:27 57.45 57.45 57.45 57.45 0.0K
22:28 57.46 57.46 57.46 57.46 0.0K
22:29 57.47 57.47 57.47 57.47 0.0K
22:30 57.47 57.47 57.47 57.47 0.0K
22:32 57.47 57.47 57.47 57.47 0.0K
22:33 57.47 57.47 57.47 57.47 0.0K
22:34 57.47 57.47 57.47 57.47 0.0K
22:35 57.47 57.47 57.47 57.47 0.0K
22:36 57.47 57.47 57.47 57.47 0.0K
22:37 57.45 57.45 57.45 57.45 0.0K
22:38 57.45 57.45 57.45 57.45 0.0K
22:39 57.46 57.46 57.46 57.46 0.0K
22:40 57.45 57.45 57.45 57.45 0.0K
22:41 57.45 57.45 57.45 57.45 0.0K
22:42 57.44 57.44 57.44 57.44 0.0K
22:43 57.44 57.44 57.44 57.44 0.0K
22:44 57.44 57.44 57.44 57.44 0.0K
22:45 57.44 57.44 57.44 57.44 0.0K
22:47 57.44 57.44 57.44 57.44 0.0K
22:48 57.43 57.43 57.43 57.43 0.0K
22:49 57.43 57.43 57.43 57.43 0.0K
22:50 57.45 57.45 57.45 57.45 0.0K
22:51 57.45 57.45 57.45 57.45 0.0K
22:52 57.45 57.45 57.45 57.45 0.0K
22:53 57.45 57.45 57.45 57.45 0.0K
22:54 57.43 57.43 57.43 57.43 0.0K
22:55 57.43 57.43 57.43 57.43 0.0K
22:56 57.43 57.43 57.43 57.43 0.0K
22:57 57.43 57.43 57.43 57.43 0.0K
22:58 57.43 57.43 57.43 57.43 0.0K
22:59 57.43 57.43 57.43 57.43 0.0K
23:03 57.43 57.43 57.43 57.43 0.0K
23:04 57.42 57.42 57.42 57.42 0.0K
23:05 57.42 57.42 57.42 57.42 0.0K
23:06 57.42 57.42 57.42 57.42 0.0K
23:07 57.42 57.42 57.42 57.42 0.0K
23:08 57.44 57.44 57.44 57.44 0.0K
23:09 57.43 57.43 57.43 57.43 0.0K
23:10 57.45 57.45 57.45 57.45 0.0K
23:11 57.44 57.44 57.44 57.44 0.0K
23:13 57.44 57.44 57.44 57.44 0.0K
23:14 57.43 57.43 57.43 57.43 0.0K
23:15 57.40 57.40 57.40 57.40 0.0K
23:16 57.40 57.40 57.40 57.40 0.0K
23:17 57.40 57.40 57.40 57.40 0.0K
23:18 57.39 57.39 57.39 57.39 0.0K
23:19 57.38 57.38 57.38 57.38 0.0K
23:20 57.38 57.38 57.38 57.38 0.0K
23:21 57.38 57.38 57.38 57.38 0.0K
23:22 57.37 57.37 57.37 57.37 0.0K
23:23 57.37 57.37 57.37 57.37 0.0K
23:24 57.38 57.38 57.38 57.38 0.0K
23:25 57.38 57.38 57.38 57.38 0.0K
23:27 57.37 57.37 57.37 57.37 0.0K
23:28 57.38 57.38 57.38 57.38 0.0K
23:29 57.35 57.35 57.35 57.35 0.0K
23:30 57.36 57.36 57.36 57.36 0.0K
23:31 57.36 57.36 57.36 57.36 0.0K
23:32 57.38 57.38 57.38 57.38 0.0K
23:34 57.37 57.37 57.37 57.37 0.0K
23:35 57.33 57.33 57.33 57.33 0.0K
23:36 57.34 57.34 57.34 57.34 0.0K
23:37 57.32 57.32 57.32 57.32 0.0K
23:38 57.33 57.33 57.33 57.33 0.0K
23:39 57.33 57.33 57.33 57.33 0.0K
23:42 57.31 57.31 57.31 57.31 0.0K
23:43 57.30 57.30 57.30 57.30 0.0K
23:45 57.31 57.31 57.31 57.31 0.0K
23:46 57.30 57.30 57.30 57.30 0.0K
23:47 57.32 57.32 57.32 57.32 0.0K
23:48 57.33 57.33 57.33 57.33 0.0K
23:49 57.34 57.34 57.34 57.34 0.0K
23:50 57.36 57.36 57.36 57.36 0.0K
23:51 57.36 57.36 57.36 57.36 0.0K
23:54 57.36 57.36 57.36 57.36 0.0K
23:55 57.35 57.35 57.35 57.35 0.0K
23:56 57.33 57.33 57.33 57.33 0.0K
23:57 57.34 57.34 57.34 57.34 0.0K
23:58 57.35 57.35 57.35 57.35 0.0K
23:59 57.34 57.34 57.34 57.34 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 58.36 58.42 58.00 58.15 0.0M
2025-09-25 57.65 58.32 57.65 58.31 0.0M
2025-09-24 57.30 57.71 57.24 57.65 0.0M
2025-09-23 57.02 57.39 56.96 57.30 0.0M
2025-09-22 57.04 57.19 56.86 56.94 0.0M
2025-09-21 57.14 57.14 57.14 57.14 0.0M
2025-09-19 57.07 57.23 56.95 56.97 0.0M
2025-09-18 56.84 57.41 56.84 57.18 0.0M
2025-09-17 56.87 56.93 56.70 56.74 0.0M
2025-09-16 57.10 57.15 56.77 56.87 0.0M
2025-09-15 57.17 57.43 57.03 57.12 0.0M
2025-09-14 57.21 57.21 57.21 57.21 0.0M
2025-09-12 57.16 57.22 57.05 57.13 0.0M
2025-09-11 57.09 57.27 57.04 57.13 0.0M
2025-09-10 57.04 57.19 56.99 57.06 0.0M
2025-09-09 56.72 57.12 56.65 57.03 0.0M
2025-09-08 56.67 56.90 56.50 56.70 0.0M
2025-09-05 57.07 57.16 56.57 56.70 0.0M
2025-09-04 57.30 57.34 57.09 57.16 0.0M
2025-09-03 57.42 57.50 57.18 57.26 0.0M
2025-09-02 57.23 57.48 57.15 57.43 0.0M
2025-09-01 57.16 57.35 57.12 57.20 0.0M
2025-08-29 56.94 57.27 56.92 57.15 0.0M
2025-08-28 57.17 57.18 56.92 56.94 0.0M
2025-08-27 56.92 57.28 56.92 57.17 0.0M
2025-08-26 56.74 57.07 56.67 56.97 0.0M
2025-08-25 56.60 56.77 56.56 56.72 0.0M
2025-08-22 57.08 57.17 56.41 56.46 0.0M
2025-08-21 57.06 57.25 56.93 57.19 0.0M
2025-08-20 57.10 57.30 56.93 57.11 0.0M
2025-08-19 56.97 57.26 56.97 57.24 0.0M
2025-08-18 57.01 57.13 56.92 57.02 0.0M
2025-08-15 57.06 57.18 56.94 57.06 0.0M
2025-08-14 56.65 57.11 56.56 57.08 0.0M
2025-08-13 56.93 57.01 56.59 56.63 0.0M
2025-08-12 57.07 57.23 56.85 56.90 0.0M
2025-08-11 56.97 57.21 56.89 57.08 0.0M
2025-08-08 57.09 57.21 56.74 56.87 0.0M
2025-08-07 57.34 57.37 57.00 57.10 0.0M
2025-08-06 57.52 57.76 57.23 57.34 0.0M
2025-08-05 57.40 57.77 57.26 57.52 0.0M
2025-08-04 57.74 57.80 57.16 57.34 0.0M
2025-08-01 58.34 58.58 57.71 57.72 0.0M
2025-07-31 57.83 58.43 57.78 58.23 0.0M
2025-07-30 57.25 57.93 57.14 57.85 0.0M
2025-07-29 57.15 57.47 57.15 57.32 0.0M
2025-07-28 57.14 57.23 57.00 57.16 0.0M
2025-07-25 56.78 57.20 56.78 57.16 0.0M
2025-07-24 56.76 56.87 56.59 56.77 0.0M
2025-07-23 56.89 57.01 56.79 56.79 0.0M
2025-07-22 57.07 57.08 56.90 56.96 0.0M
2025-07-21 57.16 57.24 56.98 57.05 0.0M
2025-07-18 57.24 57.30 57.00 57.01 0.0M
2025-07-17 57.06 57.33 56.96 57.21 0.0M
2025-07-16 56.78 57.16 56.78 56.99 0.0M
2025-07-15 56.69 56.85 56.62 56.78 0.0M
2025-07-14 56.50 56.74 56.45 56.69 0.0M
2025-07-11 56.48 56.55 56.43 56.52 0.0M
2025-07-10 56.55 56.64 56.39 56.49 0.0M
2025-07-09 56.52 56.68 56.45 56.62 0.0M
2025-07-08 56.59 56.69 56.37 56.56 0.0M
2025-07-07 56.45 56.78 56.40 56.58 0.0M
2025-07-04 56.28 56.66 56.22 56.43 0.0M
2025-07-03 56.41 56.48 56.22 56.36 0.0M
2025-07-02 56.32 56.42 56.27 56.35 0.0M
2025-07-01 56.30 56.38 56.16 56.31 0.0M
2025-06-30 56.55 56.59 56.26 56.30 0.0M
2025-06-27 56.62 56.70 56.49 56.58 0.0M
2025-06-26 56.74 56.74 56.57 56.61 0.0M
2025-06-25 56.76 56.85 56.66 56.70 0.0M
2025-06-24 57.14 57.20 56.85 57.20 0.0M
2025-06-23 57.16 57.65 57.13 57.62 0.0M
2025-06-20 57.26 57.34 57.10 57.19 0.0M
2025-06-19 57.12 57.46 57.10 57.27 0.0M
2025-06-18 56.68 57.25 56.66 57.10 0.0M
2025-06-17 56.52 56.70 56.30 56.31 0.0M
2025-06-16 56.22 56.45 56.15 56.35 0.0M
2025-06-13 55.83 56.29 55.79 56.25 0.0M
2025-06-12 55.79 55.90 55.65 55.74 0.0M
2025-06-11 55.73 55.91 55.73 55.79 0.0M
2025-06-10 55.79 55.85 55.70 55.79 0.0M
2025-06-09 55.70 55.88 55.70 55.79 0.0M
2025-06-06 55.64 55.90 55.55 55.84 0.0M
2025-06-05 55.73 55.78 55.50 55.69 0.0M
2025-06-04 55.68 55.90 55.63 55.77 0.0M
2025-06-03 55.67 55.80 55.59 55.70 0.0M
2025-06-02 55.81 55.92 55.56 55.66 0.0M
2025-05-30 55.65 55.87 55.53 55.83 0.0M
2025-05-29 55.63 55.87 55.56 55.70 0.0M
2025-05-28 55.55 55.67 55.39 55.51 0.0M
2025-05-27 55.39 55.62 55.27 55.54 0.0M
2025-05-26 55.22 55.47 55.13 55.43 0.0M
2025-05-23 55.77 55.77 55.24 55.41 0.0M
2025-05-22 55.63 55.83 55.55 55.78 0.0M
2025-05-21 55.63 55.76 55.57 55.67 0.0M
2025-05-20 55.78 55.79 55.61 55.65 0.0M
2025-05-19 55.81 55.88 55.62 55.78 0.0M
2025-05-16 55.80 55.85 55.54 55.81 0.0M
2025-05-15 55.88 55.90 55.69 55.78 0.0M
2025-05-14 55.75 55.94 55.65 55.88 0.0M
2025-05-13 55.68 55.93 55.62 55.77 0.0M
2025-05-12 55.47 55.81 55.32 55.80 0.0M
2025-05-09 55.64 55.80 55.33 55.37 0.0M
2025-05-08 55.41 55.73 55.38 55.66 0.0M
2025-05-07 55.41 55.46 55.28 55.46 0.0M
2025-05-06 55.66 55.89 55.41 55.41 0.0M
2025-05-05 55.59 55.79 55.38 55.62 0.0M
2025-05-02 55.88 55.98 55.47 55.66 0.0M
2025-05-01 55.78 55.92 55.75 55.88 0.0M
2025-04-30 56.15 56.15 55.75 55.78 0.0M
2025-04-29 56.42 56.43 56.05 56.06 0.0M
2025-04-28 56.27 56.44 56.25 56.40 0.0M
2025-04-25 56.44 56.51 56.15 56.19 0.0M
2025-04-24 56.53 56.63 56.29 56.44 0.0M
2025-04-23 56.55 56.65 56.50 56.56 0.0M
2025-04-22 56.61 56.77 56.47 56.56 0.0M
2025-04-21 56.76 56.77 56.51 56.59 0.0M
2025-04-18 56.69 56.76 56.69 56.71 0.0M
2025-04-17 56.65 56.81 56.55 56.70 0.0M
2025-04-16 56.72 56.87 56.53 56.64 0.0M
2025-04-15 57.08 57.13 56.61 56.71 0.0M
2025-04-14 57.09 57.12 56.95 57.06 0.0M
2025-04-11 57.26 57.34 56.91 57.23 0.0M
2025-04-10 57.37 57.40 57.15 57.28 0.0M
2025-04-09 57.56 57.61 57.27 57.28 0.0M
2025-04-08 57.38 57.56 57.17 57.55 0.0M
2025-04-07 57.34 57.52 57.17 57.36 0.0M
2025-04-04 56.99 57.47 56.76 57.40 0.0M
2025-04-03 57.19 57.30 56.92 56.99 0.0M
2025-04-02 57.23 57.26 57.08 57.11 0.0M
2025-04-01 57.25 57.34 57.22 57.21 0.0M
2025-03-31 57.37 57.38 57.20 57.25 0.0M
2025-03-28 57.38 57.46 57.32 57.36 0.0M
2025-03-27 57.72 57.78 57.30 57.37 0.0M
2025-03-26 57.58 57.77 57.57 57.71 0.0M
2025-03-25 57.35 57.60 57.28 57.55 0.0M
2025-03-24 57.30 57.39 57.29 57.34 0.0M
2025-03-21 57.21 57.38 57.19 57.32 0.0M
2025-03-20 57.20 57.30 57.12 57.21 0.0M
2025-03-19 57.28 57.31 57.14 57.15 0.0M
2025-03-18 57.21 57.36 57.19 57.27 0.0M
2025-03-17 57.27 57.32 57.20 57.21 0.0M
2025-03-14 57.36 57.38 57.18 57.25 0.0M
2025-03-13 57.36 57.47 57.26 57.35 0.0M
2025-03-12 57.31 57.45 57.21 57.39 0.0M
2025-03-11 57.47 57.54 57.14 57.30 0.0M
2025-03-10 57.35 57.51 57.34 57.46 0.0M
2025-03-07 57.32 57.49 57.09 57.46 0.0M
2025-03-06 57.32 57.47 56.60 57.31 0.0M
2025-03-05 57.61 57.63 57.16 57.36 0.0M
2025-03-04 57.83 57.84 57.53 57.60 0.0M
2025-03-03 57.96 57.99 57.64 57.70 0.0M
2025-02-28 58.01 58.02 57.94 57.95 0.0M
2025-02-27 57.88 58.03 57.79 57.99 0.0M
2025-02-26 57.96 57.99 57.84 57.88 0.0M
2025-02-25 57.86 57.99 57.80 57.88 0.0M
2025-02-24 57.93 57.99 57.78 57.88 0.0M
2025-02-21 57.96 57.99 57.84 57.87 0.0M
2025-02-20 58.08 58.11 57.85 57.93 0.0M
2025-02-19 58.18 58.18 58.02 58.11 0.0M
2025-02-18 58.10 58.29 58.10 58.16 0.0M
2025-02-17 57.70 58.06 57.70 58.02 0.0M
2025-02-14 57.98 57.98 57.66 57.73 0.0M
2025-02-13 58.18 58.34 57.87 57.86 0.0M
2025-02-12 58.19 58.34 58.12 58.21 0.0M
2025-02-11 58.11 58.24 58.11 58.14 0.0M
2025-02-10 58.06 58.18 58.01 58.11 0.0M
2025-02-07 58.11 58.14 57.86 58.11 0.0M
2025-02-06 57.89 58.19 57.89 58.05 0.0M
2025-02-05 58.01 58.14 57.76 57.88 0.0M
2025-02-04 58.49 58.56 57.97 58.00 0.0M
2025-02-03 58.46 58.72 58.45 58.49 0.0M
2025-01-31 58.33 58.48 58.28 58.41 0.0M
2025-01-30 58.46 58.46 58.31 58.30 0.0M
2025-01-29 58.42 58.54 58.28 58.42 0.0M
2025-01-28 58.47 58.58 58.29 58.49 0.0M
2025-01-27 58.29 58.47 58.27 58.35 0.0M
2025-01-24 58.60 58.68 58.23 58.30 0.0M
2025-01-23 58.49 58.79 58.49 58.66 0.0M
2025-01-22 58.36 58.62 58.34 58.54 0.0M
2025-01-21 58.16 58.63 58.16 58.35 0.0M
2025-01-20 58.56 58.59 57.98 58.19 0.0M
2025-01-17 58.55 58.65 58.35 58.44 0.0M
2025-01-16 58.64 58.65 58.42 58.55 0.0M
2025-01-15 58.62 58.70 58.41 58.63 0.0M
2025-01-14 58.70 58.81 58.50 58.71 0.0M
2025-01-13 58.65 58.86 58.53 58.66 0.0M
2025-01-10 58.50 58.72 58.29 58.64 0.0M
2025-01-09 58.46 58.64 58.37 58.45 0.0M
2025-01-08 58.21 58.64 58.21 58.52 0.0M
2025-01-07 58.16 58.23 58.02 58.20 0.0M
2025-01-06 58.11 58.38 57.87 58.03 0.0M
2025-01-03 58.09 58.20 58.04 58.07 0.0M
2025-01-02 58.08 58.08 57.76 57.99 0.0M
2025-01-01 58.08 58.08 58.08 58.08 0.0M