USD/BDT - アメリカドル バングラディッシュタカ

USD/BDT
🏛️ アメリカ →
121.78
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:39 121.75 121.75 121.75 121.75 0.0K
01:44 121.70 121.70 121.70 121.70 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 121.78 121.78 121.78 121.78 0.0M
2025-09-25 121.70 121.98 121.50 121.78 0.0M
2025-09-24 121.75 121.96 121.49 121.70 0.0M
2025-09-23 121.76 121.97 121.49 121.70 0.0M
2025-09-22 121.70 121.97 121.49 121.75 0.0M
2025-09-19 121.70 121.70 121.70 121.70 0.0M
2025-09-18 121.75 121.95 121.50 121.70 0.0M
2025-09-17 121.70 121.95 121.50 121.75 0.0M
2025-09-16 121.70 121.95 121.50 121.75 0.0M
2025-09-15 121.70 121.93 121.50 121.73 0.0M
2025-09-12 121.70 121.70 121.70 121.70 0.0M
2025-09-11 121.75 121.95 121.50 121.70 0.0M
2025-09-10 121.70 121.93 121.50 121.73 0.0M
2025-09-09 121.68 121.90 121.48 121.70 0.0M
2025-09-08 121.68 121.90 121.48 121.70 0.0M
2025-09-05 121.70 121.70 121.70 121.70 0.0M
2025-09-04 121.78 121.95 121.53 121.70 0.0M
2025-09-03 121.60 121.90 121.48 121.78 0.0M
2025-09-02 121.60 121.83 121.43 121.65 0.0M
2025-09-01 121.68 121.85 121.43 121.60 0.0M
2025-08-29 121.60 121.60 121.60 121.60 0.0M
2025-08-28 121.60 121.78 121.43 121.60 0.0M
2025-08-27 121.75 122.05 121.55 121.73 0.0M
2025-08-26 121.90 122.13 121.70 121.93 0.0M
2025-08-25 121.90 122.03 121.63 121.75 0.0M
2025-08-22 121.60 121.60 121.60 121.60 0.0M
2025-08-21 121.68 121.83 121.45 121.60 0.0M
2025-08-20 121.53 121.73 121.30 121.50 0.0M
2025-08-19 121.53 121.73 121.30 121.50 0.0M
2025-08-18 121.50 121.70 121.30 121.50 0.0M
2025-08-15 121.50 121.50 121.50 121.50 0.0M
2025-08-14 121.45 121.65 121.30 121.50 0.0M
2025-08-13 121.53 121.70 121.33 121.50 0.0M
2025-08-12 121.53 121.68 121.35 121.63 0.0M
2025-08-11 121.50 121.65 121.35 121.50 0.0M
2025-08-08 121.50 121.50 121.50 121.50 0.0M
2025-08-07 121.30 121.50 121.30 121.50 0.0M
2025-08-06 121.75 121.85 121.60 121.70 0.0M
2025-08-05 121.90 121.90 121.90 121.90 0.0M
2025-08-04 121.80 121.95 121.75 121.90 0.0M
2025-08-01 122.25 122.25 122.25 122.25 0.0M
2025-07-31 122.20 122.38 122.08 122.25 0.0M
2025-07-30 122.50 122.70 122.40 122.60 0.0M
2025-07-29 122.50 122.85 122.50 122.85 0.0M
2025-07-28 122.90 122.90 122.50 122.50 0.0M
2025-07-25 122.25 122.25 122.25 122.25 0.0M
2025-07-24 122.00 122.50 121.98 122.25 0.0M
2025-07-23 121.75 122.10 121.70 121.90 0.0M
2025-07-22 121.75 121.88 121.63 121.75 0.0M
2025-07-21 121.55 121.70 121.35 121.63 0.0M
2025-07-18 121.40 121.40 121.40 121.40 0.0M
2025-07-17 121.50 121.60 121.30 121.40 0.0M
2025-07-16 121.30 121.30 121.30 121.30 0.0M
2025-07-15 120.85 121.50 120.85 121.50 0.0M
2025-07-14 121.50 121.50 121.00 121.00 0.0M
2025-07-11 121.60 121.60 121.60 121.60 0.0M
2025-07-10 121.45 121.70 121.05 121.60 0.0M
2025-07-09 122.00 122.15 121.45 121.90 0.0M
2025-07-08 122.60 122.60 121.80 122.00 0.0M
2025-07-07 122.68 122.70 122.25 122.30 0.0M
2025-07-04 122.68 122.68 122.68 122.68 0.0M
2025-07-03 122.68 122.68 122.68 122.68 0.0M
2025-07-02 122.68 122.70 122.28 122.30 0.0M
2025-07-01 122.73 122.73 122.73 122.73 0.0M
2025-06-30 122.20 122.73 122.20 122.73 0.0M
2025-06-27 122.30 122.30 122.30 122.30 0.0M
2025-06-26 122.30 122.30 122.30 122.30 0.0M
2025-06-25 122.25 122.30 122.25 122.30 0.0M
2025-06-24 122.00 122.30 122.00 122.30 0.0M
2025-06-23 122.00 122.30 122.00 122.30 0.0M
2025-06-20 122.30 122.30 122.30 122.30 0.0M
2025-06-19 121.50 122.30 121.50 122.30 0.0M
2025-06-18 121.50 122.30 121.50 122.30 0.0M
2025-06-17 121.50 122.30 121.50 122.30 0.0M
2025-06-16 121.50 122.30 121.50 122.30 0.0M
2025-06-13 122.20 122.20 122.20 122.20 0.0M
2025-06-12 122.20 122.20 122.20 122.20 0.0M
2025-06-11 122.20 122.20 122.20 122.20 0.0M
2025-06-10 122.20 122.20 122.20 122.20 0.0M
2025-06-09 122.20 122.20 122.20 122.20 0.0M
2025-06-06 122.20 122.20 122.20 122.20 0.0M
2025-06-05 122.20 122.20 122.20 122.20 0.0M
2025-06-04 121.50 122.20 121.50 122.20 0.0M
2025-06-03 121.50 122.20 121.50 122.20 0.0M
2025-06-02 121.50 122.20 121.50 122.20 0.0M
2025-05-30 122.20 122.20 122.20 122.20 0.0M
2025-05-29 121.50 122.20 121.50 122.20 0.0M
2025-05-28 121.50 122.20 121.50 122.20 0.0M
2025-05-27 121.50 122.10 121.50 122.10 0.0M
2025-05-26 121.50 122.00 121.50 122.00 0.0M
2025-05-24 121.50 121.85 121.50 121.85 0.0M
2025-05-23 121.80 121.80 121.80 121.80 0.0M
2025-05-22 121.50 121.80 121.50 121.80 0.0M
2025-05-21 121.50 121.80 121.50 121.80 0.0M
2025-05-20 121.50 121.70 121.50 121.70 0.0M
2025-05-19 121.50 121.50 121.50 121.50 0.0M
2025-05-17 121.50 121.50 121.50 121.50 0.0M
2025-05-16 121.50 121.50 121.50 121.50 0.0M
2025-05-15 121.50 121.50 121.50 121.50 0.0M
2025-05-14 121.50 121.50 121.50 121.50 0.0M
2025-05-13 121.50 121.50 121.50 121.50 0.0M
2025-05-12 121.50 121.50 121.50 121.50 0.0M
2025-05-09 121.50 121.50 121.50 121.50 0.0M
2025-05-08 121.50 121.50 121.50 121.50 0.0M
2025-05-07 121.50 121.50 121.50 121.50 0.0M
2025-05-06 121.50 121.50 121.50 121.50 0.0M
2025-05-05 121.50 121.50 121.50 121.50 0.0M
2025-05-02 121.50 121.50 121.50 121.50 0.0M
2025-05-01 121.50 121.50 121.50 121.50 0.0M
2025-04-30 121.50 121.50 121.50 121.50 0.0M
2025-04-29 121.50 121.50 121.50 121.50 0.0M
2025-04-28 121.50 121.50 121.50 121.50 0.0M
2025-04-25 121.50 121.50 121.50 121.50 0.0M
2025-04-24 121.50 121.50 121.50 121.50 0.0M
2025-04-23 121.50 121.50 121.50 121.50 0.0M
2025-04-22 121.50 121.50 121.50 121.50 0.0M
2025-04-21 121.50 121.50 121.50 121.50 0.0M
2025-04-18 121.50 121.50 121.50 121.50 0.0M
2025-04-17 121.50 121.50 121.50 121.50 0.0M
2025-04-16 121.50 121.50 121.50 121.50 0.0M
2025-04-15 121.50 121.50 121.50 121.50 0.0M
2025-04-14 121.50 121.50 121.50 121.50 0.0M
2025-04-11 121.50 121.50 121.50 121.50 0.0M
2025-04-10 121.50 121.50 121.50 121.50 0.0M
2025-04-09 121.50 121.50 121.50 121.50 0.0M
2025-04-08 121.50 121.50 121.50 121.50 0.0M
2025-04-07 121.50 121.50 121.50 121.50 0.0M
2025-04-04 121.50 121.50 121.50 121.50 0.0M
2025-04-03 121.50 121.50 121.50 121.50 0.0M
2025-04-02 121.50 121.50 121.50 121.50 0.0M
2025-04-01 121.50 121.50 121.50 121.50 0.0M
2025-03-31 121.50 121.50 121.50 121.50 0.0M
2025-03-28 121.50 121.50 121.50 121.50 0.0M
2025-03-27 121.50 121.50 121.50 121.50 0.0M
2025-03-26 121.50 121.50 121.50 121.50 0.0M
2025-03-25 121.50 121.50 121.50 121.50 0.0M
2025-03-24 121.50 121.50 121.50 121.50 0.0M
2025-03-21 121.50 121.50 121.50 121.50 0.0M
2025-03-20 121.50 121.50 121.50 121.50 0.0M
2025-03-19 121.50 121.50 121.50 121.50 0.0M
2025-03-18 121.50 121.50 121.50 121.50 0.0M
2025-03-17 121.50 121.50 121.50 121.50 0.0M
2025-03-14 121.50 121.50 121.50 121.50 0.0M
2025-03-13 121.50 121.50 121.50 121.50 0.0M
2025-03-12 121.50 121.50 121.50 121.50 0.0M
2025-03-11 121.50 121.50 121.50 121.50 0.0M
2025-03-10 121.50 121.50 121.50 121.50 0.0M
2025-03-07 121.50 121.50 121.50 121.50 0.0M
2025-03-06 121.50 121.50 121.50 121.50 0.0M
2025-03-05 121.50 121.50 121.50 121.50 0.0M
2025-03-04 121.50 121.50 121.50 121.50 0.0M
2025-03-03 121.50 121.50 121.50 121.50 0.0M
2025-02-28 121.50 121.50 121.50 121.50 0.0M
2025-02-27 121.50 121.50 121.50 121.50 0.0M
2025-02-26 121.50 121.50 121.50 121.50 0.0M
2025-02-25 121.50 121.50 121.50 121.50 0.0M
2025-02-24 121.50 121.50 121.50 121.50 0.0M
2025-02-21 121.50 121.50 121.50 121.50 0.0M
2025-02-20 121.50 121.50 121.50 121.50 0.0M
2025-02-19 121.50 121.50 121.50 121.50 0.0M
2025-02-18 121.50 121.50 121.50 121.50 0.0M
2025-02-17 121.50 121.50 121.50 121.50 0.0M
2025-02-14 121.50 121.50 121.50 121.50 0.0M
2025-02-13 121.50 121.50 121.50 121.50 0.0M
2025-02-12 121.50 121.50 121.50 121.50 0.0M
2025-02-11 121.50 121.50 121.50 121.50 0.0M
2025-02-10 121.50 121.50 121.50 121.50 0.0M
2025-02-07 121.95 121.95 121.95 121.95 0.0M
2025-02-06 121.95 121.95 121.95 121.95 0.0M
2025-02-05 121.95 121.95 121.50 121.50 0.0M
2025-02-04 121.95 121.95 121.95 121.95 0.0M
2025-02-03 121.95 121.95 121.95 121.95 0.0M
2025-01-31 121.95 121.95 121.95 121.95 0.0M
2025-01-30 121.95 121.95 121.95 121.95 0.0M
2025-01-29 121.95 121.95 121.50 121.50 0.0M
2025-01-28 121.95 121.95 121.50 121.50 0.0M
2025-01-27 121.95 121.95 121.95 121.95 0.0M
2025-01-24 121.95 121.95 121.95 121.95 0.0M
2025-01-23 121.95 121.95 121.95 121.95 0.0M
2025-01-22 121.95 121.95 121.95 121.95 0.0M
2025-01-21 121.95 121.95 121.75 121.75 0.0M
2025-01-20 121.88 121.88 121.88 121.88 0.0M
2025-01-17 121.50 121.50 121.50 121.50 0.0M
2025-01-16 122.00 122.00 121.50 121.50 0.0M
2025-01-15 121.88 121.88 121.75 121.75 0.0M
2025-01-14 121.88 121.88 121.50 121.88 0.0M
2025-01-13 121.88 121.88 121.50 121.50 0.0M
2025-01-10 122.00 122.00 122.00 122.00 0.0M
2025-01-09 121.50 122.00 121.50 122.00 0.0M
2025-01-08 121.75 121.88 121.50 121.50 0.0M
2025-01-07 121.75 121.75 121.50 121.75 0.0M
2025-01-06 121.50 121.75 121.50 121.50 0.0M
2025-01-03 121.50 121.50 121.50 121.50 0.0M
2025-01-02 121.50 120.50 121.50 121.50 0.0M
2025-01-01 119.50 119.50 119.50 119.50 0.0M