USD/ISK - アメリカドル アイスランドクローナ

USD/ISK
🏛️ アメリカ →
121.18
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 138.28 139.12 138.01 138.99 0.0M
2024-12-30 138.57 138.85 137.57 138.27 0.0M
2024-12-27 139.21 139.45 138.51 138.62 0.0M
2024-12-26 139.49 139.66 139.12 139.21 0.0M
2024-12-25 139.55 139.56 139.32 139.45 0.0M
2024-12-24 139.45 139.74 139.33 139.55 0.0M
2024-12-23 139.19 139.77 138.90 139.45 0.0M
2024-12-20 139.43 139.71 138.85 139.12 0.0M
2024-12-19 139.77 139.85 138.69 139.44 0.0M
2024-12-18 137.92 139.92 137.64 139.77 0.0M
2024-12-17 138.04 138.50 137.60 137.93 0.0M
2024-12-16 138.81 138.96 137.90 138.04 0.0M
2024-12-13 139.56 139.77 138.45 138.72 0.0M
2024-12-12 139.01 139.65 138.55 139.58 0.0M
2024-12-11 138.59 139.24 138.41 139.00 0.0M
2024-12-10 138.25 139.00 138.06 138.59 0.0M
2024-12-09 137.93 138.34 137.68 138.25 0.0M
2024-12-06 137.44 138.22 136.85 137.88 0.0M
2024-12-05 138.43 138.48 137.36 137.43 0.0M
2024-12-04 138.64 139.02 137.97 138.43 0.0M
2024-12-03 138.80 139.02 138.30 138.64 0.0M
2024-12-02 137.38 139.31 137.22 138.79 0.0M
2024-11-29 137.28 138.20 136.73 137.38 0.0M
2024-11-28 136.95 137.83 136.89 137.28 0.0M
2024-11-27 138.34 138.54 136.67 136.94 0.0M
2024-11-26 138.26 139.19 137.58 138.34 0.0M
2024-11-25 139.65 139.65 137.72 138.26 0.0M
2024-11-22 139.48 141.39 139.15 139.66 0.0M
2024-11-21 138.00 139.65 137.81 139.48 0.0M
2024-11-20 137.32 138.50 137.14 138.01 0.0M
2024-11-19 136.33 138.12 136.30 137.32 0.0M
2024-11-18 137.64 137.80 136.23 136.34 0.0M
2024-11-15 138.38 138.46 137.39 137.65 0.0M
2024-11-14 139.47 139.89 137.68 138.38 0.0M
2024-11-13 138.85 139.76 138.74 139.44 0.0M
2024-11-12 138.79 139.47 138.69 138.85 0.0M
2024-11-11 138.74 139.56 138.60 138.79 0.0M
2024-11-08 137.24 139.14 137.24 138.74 0.0M
2024-11-07 138.23 138.44 136.97 137.25 0.0M
2024-11-06 136.22 139.12 136.14 138.22 0.0M
2024-11-05 136.89 136.96 136.15 136.23 0.0M
2024-11-04 136.78 137.18 136.40 136.89 0.0M
2024-11-01 136.82 137.55 136.70 137.45 0.0M
2024-10-31 136.79 137.33 136.52 136.82 0.0M
2024-10-30 137.27 137.43 136.60 136.80 0.0M
2024-10-29 137.72 138.11 137.27 137.27 0.0M
2024-10-28 138.10 138.30 137.49 137.72 0.0M
2024-10-25 137.34 138.15 137.18 138.12 0.0M
2024-10-24 138.28 138.30 137.31 137.34 0.0M
2024-10-23 138.26 138.77 138.15 138.28 0.0M
2024-10-22 137.87 138.34 137.55 138.26 0.0M
2024-10-21 137.47 137.93 137.32 137.88 0.0M
2024-10-18 137.66 137.81 137.19 137.39 0.0M
2024-10-17 137.64 138.09 137.10 137.66 0.0M
2024-10-16 137.09 137.78 136.87 137.63 0.0M
2024-10-15 136.86 137.21 136.73 137.08 0.0M
2024-10-14 136.74 137.15 136.49 136.86 0.0M
2024-10-11 136.01 136.75 135.73 136.69 0.0M
2024-10-10 135.75 136.43 135.53 135.96 0.0M
2024-10-09 135.47 135.81 135.40 135.75 0.0M
2024-10-08 135.31 135.69 135.01 135.42 0.0M
2024-10-07 135.66 135.96 135.15 135.32 0.0M
2024-10-04 135.34 136.08 135.06 135.66 0.0M
2024-10-03 135.35 135.76 135.12 135.33 0.0M
2024-10-02 135.44 135.61 135.19 135.35 0.0M
2024-10-01 135.17 135.77 134.90 135.43 0.0M
2024-09-30 135.23 135.44 134.38 135.15 0.0M
2024-09-27 134.83 135.49 134.50 135.17 0.0M
2024-09-26 135.18 135.31 134.54 134.84 0.0M
2024-09-25 135.15 135.35 134.16 135.19 0.0M
2024-09-24 136.51 136.64 135.14 135.15 0.0M
2024-09-23 136.26 137.26 136.11 136.51 0.0M
2024-09-20 136.43 136.61 136.06 136.26 0.0M
2024-09-19 137.01 137.61 136.26 136.45 0.0M
2024-09-18 137.03 137.25 136.61 136.98 0.0M
2024-09-17 136.80 137.09 136.61 137.04 0.0M
2024-09-16 137.48 137.53 136.73 136.81 0.0M
2024-09-13 137.52 137.58 136.98 137.50 0.0M
2024-09-12 138.30 138.42 137.52 137.52 0.0M
2024-09-11 138.22 138.71 137.79 138.30 0.0M
2024-09-10 138.02 138.34 137.82 138.21 0.0M
2024-09-09 137.62 138.10 137.49 138.02 0.0M
2024-09-06 137.98 138.38 136.94 137.57 0.0M
2024-09-05 138.51 138.61 137.84 137.98 0.0M
2024-09-04 139.00 139.18 138.46 138.51 0.0M
2024-09-03 138.46 139.39 138.44 139.01 0.0M
2024-09-02 138.41 138.64 138.01 138.46 0.0M
2024-08-30 138.04 138.48 137.78 138.40 0.0M
2024-08-29 137.49 138.34 137.26 138.02 0.0M
2024-08-28 136.72 137.90 136.68 137.51 0.0M
2024-08-27 137.00 137.33 136.63 136.71 0.0M
2024-08-26 136.31 137.18 136.14 136.99 0.0M
2024-08-23 137.06 137.19 136.15 136.27 0.0M
2024-08-22 136.60 137.32 136.49 137.05 0.0M
2024-08-21 136.65 137.59 136.28 136.60 0.0M
2024-08-20 137.03 137.37 136.65 136.65 0.0M
2024-08-19 138.34 138.36 137.01 137.03 0.0M
2024-08-16 138.99 139.56 138.26 138.28 0.0M
2024-08-15 138.13 139.04 138.05 138.99 0.0M
2024-08-14 138.00 138.29 137.52 138.12 0.0M
2024-08-13 138.23 138.59 137.81 137.99 0.0M
2024-08-12 138.44 138.51 138.10 138.23 0.0M
2024-08-09 138.39 138.54 138.20 138.42 0.0M
2024-08-08 138.16 138.88 137.85 138.39 0.0M
2024-08-07 138.15 138.53 137.95 138.16 0.0M
2024-08-06 137.41 138.34 137.27 138.15 0.0M
2024-08-05 137.96 138.16 136.78 137.42 0.0M
2024-08-02 138.91 139.04 137.73 137.93 0.0M
2024-08-01 138.28 139.07 138.15 138.91 0.0M
2024-07-31 138.23 138.79 137.99 138.29 0.0M
2024-07-30 138.15 138.49 137.93 138.23 0.0M
2024-07-29 137.98 138.64 137.90 138.16 0.0M
2024-07-26 137.84 138.18 137.64 138.06 0.0M
2024-07-25 137.90 138.09 137.53 137.85 0.0M
2024-07-24 137.93 138.29 137.65 137.92 0.0M
2024-07-23 137.63 138.09 137.56 137.93 0.0M
2024-07-22 137.58 138.06 137.30 137.64 0.0M
2024-07-19 137.38 137.68 137.24 137.57 0.0M
2024-07-18 136.66 137.43 136.62 137.38 0.0M
2024-07-17 136.99 137.08 136.34 136.67 0.0M
2024-07-16 136.80 137.37 136.80 136.99 0.0M
2024-07-15 137.13 137.19 136.67 136.93 0.0M
2024-07-12 137.39 137.56 136.80 136.88 0.0M
2024-07-11 137.67 137.73 136.94 137.37 0.0M
2024-07-10 137.88 138.13 137.60 137.67 0.0M
2024-07-09 137.75 138.02 137.48 137.89 0.0M
2024-07-08 138.10 138.22 137.55 137.74 0.0M
2024-07-05 138.09 138.18 137.67 137.74 0.0M
2024-07-04 138.22 138.30 137.98 138.10 0.0M
2024-07-03 138.76 139.03 137.80 138.22 0.0M
2024-07-02 138.83 139.43 138.70 138.76 0.0M
2024-07-01 138.82 139.13 137.98 138.83 0.0M
2024-06-28 139.12 139.37 138.63 138.78 0.0M
2024-06-27 139.41 139.47 138.79 139.11 0.0M
2024-06-26 139.17 139.74 139.07 139.41 0.0M
2024-06-25 138.90 139.61 138.76 139.15 0.0M
2024-06-24 139.51 139.57 138.71 138.92 0.0M
2024-06-21 139.32 139.70 139.07 139.44 0.0M
2024-06-20 139.15 139.66 138.89 139.33 0.0M
2024-06-19 139.02 139.38 138.81 139.16 0.0M
2024-06-18 139.27 139.56 138.89 139.02 0.0M
2024-06-17 139.70 139.90 139.22 139.27 0.0M
2024-06-14 139.04 139.97 138.94 139.69 0.0M
2024-06-13 138.12 139.11 138.01 139.05 0.0M
2024-06-12 139.20 139.30 137.54 138.13 0.0M
2024-06-11 139.06 139.50 138.95 139.20 0.0M
2024-06-10 138.65 139.52 138.65 139.07 0.0M
2024-06-07 137.45 138.78 137.34 138.60 0.0M
2024-06-06 137.55 137.85 137.18 137.48 0.0M
2024-06-05 137.41 137.85 137.33 137.55 0.0M
2024-06-04 137.13 138.07 136.95 137.42 0.0M
2024-06-03 137.41 138.11 137.07 137.10 0.0M
2024-05-31 137.27 137.59 136.98 137.45 0.0M
2024-05-30 138.22 138.40 137.08 137.28 0.0M
2024-05-29 137.32 138.26 137.13 138.22 0.0M
2024-05-28 137.50 137.55 136.98 137.33 0.0M
2024-05-27 138.11 138.27 137.43 137.51 0.0M
2024-05-24 138.99 139.11 138.01 138.20 0.0M
2024-05-23 138.66 139.13 138.16 138.97 0.0M
2024-05-22 138.28 138.77 138.15 138.69 0.0M
2024-05-21 138.42 138.74 138.04 138.29 0.0M
2024-05-20 138.32 138.48 138.08 138.44 0.0M
2024-05-17 138.32 138.75 138.13 138.29 0.0M
2024-05-16 138.10 138.51 137.95 138.31 0.0M
2024-05-15 139.10 139.19 138.06 138.09 0.0M
2024-05-14 139.51 139.79 138.98 139.11 0.0M
2024-05-13 139.51 139.62 139.04 139.50 0.0M
2024-05-10 139.40 139.81 139.26 139.54 0.0M
2024-05-09 139.86 140.16 139.36 139.40 0.0M
2024-05-08 139.76 140.08 139.43 139.85 0.0M
2024-05-07 139.56 139.85 139.30 139.77 0.0M
2024-05-06 139.66 139.75 139.25 139.56 0.0M
2024-05-03 140.12 140.17 139.18 139.67 0.0M
2024-05-02 139.94 140.84 139.72 140.14 0.0M
2024-05-01 140.55 140.78 139.66 139.94 0.0M
2024-04-30 140.16 140.64 139.97 140.54 0.0M
2024-04-29 140.55 140.63 140.02 140.21 0.0M
2024-04-26 139.87 140.85 139.56 140.56 0.0M
2024-04-25 140.35 140.57 139.77 139.89 0.0M
2024-04-24 140.46 140.79 140.18 140.30 0.0M
2024-04-23 141.07 141.29 140.28 140.46 0.0M
2024-04-22 141.24 141.51 140.77 141.08 0.0M
2024-04-19 141.20 141.65 140.61 141.25 0.0M
2024-04-18 140.81 141.33 140.56 141.22 0.0M
2024-04-17 141.90 142.27 140.74 140.83 0.0M
2024-04-16 141.66 142.16 141.42 141.92 0.0M
2024-04-15 141.68 141.85 141.27 141.66 0.0M
2024-04-12 140.32 141.71 140.18 141.64 0.0M
2024-04-11 139.92 140.70 139.69 140.32 0.0M
2024-04-10 138.81 140.10 138.65 139.91 0.0M
2024-04-09 138.41 138.99 138.05 138.81 0.0M
2024-04-08 138.70 138.94 138.35 138.41 0.0M
2024-04-05 138.88 139.31 138.52 138.68 0.0M
2024-04-04 138.73 138.95 138.33 138.87 0.0M
2024-04-03 139.53 139.66 138.69 138.70 0.0M
2024-04-02 139.89 140.17 139.03 139.56 0.0M
2024-04-01 139.33 140.07 139.10 139.91 0.0M
2024-03-29 139.30 139.59 139.07 139.27 0.0M
2024-03-28 138.81 139.50 138.80 139.30 0.0M
2024-03-27 138.02 139.00 137.89 138.82 0.0M
2024-03-26 137.58 138.16 137.31 138.02 0.0M
2024-03-25 137.77 137.88 137.44 137.59 0.0M
2024-03-22 136.74 138.08 136.64 137.79 0.0M
2024-03-21 135.97 136.93 135.70 136.74 0.0M
2024-03-20 137.03 137.45 135.95 135.97 0.0M
2024-03-19 136.95 137.47 136.87 137.04 0.0M
2024-03-18 136.51 137.04 136.36 136.96 0.0M
2024-03-15 136.45 137.04 136.21 136.58 0.0M
2024-03-14 135.66 136.50 135.46 136.45 0.0M
2024-03-13 135.92 136.08 135.44 135.64 0.0M
2024-03-12 136.28 136.43 135.84 135.90 0.0M
2024-03-11 136.06 136.49 135.97 136.28 0.0M
2024-03-08 135.83 136.71 135.72 136.13 0.0M
2024-03-07 136.65 136.80 135.80 135.83 0.0M
2024-03-06 137.33 137.53 136.41 136.62 0.0M
2024-03-05 137.71 137.92 137.06 137.33 0.0M
2024-03-04 137.89 137.98 137.56 137.72 0.0M
2024-03-01 138.37 138.53 137.85 137.96 0.0M
2024-02-29 137.76 138.52 137.49 138.37 0.0M
2024-02-28 137.68 138.33 137.62 137.76 0.0M
2024-02-27 137.99 138.04 137.39 137.68 0.0M
2024-02-26 137.73 138.11 137.14 137.96 0.0M
2024-02-23 137.37 137.94 136.76 137.80 0.0M
2024-02-22 137.67 137.87 136.74 137.40 0.0M
2024-02-21 137.44 137.90 137.20 137.63 0.0M
2024-02-20 137.96 138.18 136.97 137.44 0.0M
2024-02-19 137.99 138.21 137.81 137.96 0.0M
2024-02-16 138.22 138.84 137.84 138.00 0.0M
2024-02-15 138.63 138.70 137.83 138.22 0.0M
2024-02-14 138.85 139.24 138.52 138.62 0.0M
2024-02-13 137.69 139.09 137.58 138.86 0.0M
2024-02-12 137.52 137.91 137.24 137.68 0.0M
2024-02-09 137.96 138.18 136.88 137.51 0.0M
2024-02-08 137.66 139.21 137.44 137.97 0.0M
2024-02-07 137.71 137.92 137.46 137.67 0.0M
2024-02-06 137.86 138.15 137.60 137.71 0.0M
2024-02-05 137.52 138.15 137.35 137.87 0.0M
2024-02-02 136.21 137.62 135.87 137.48 0.0M
2024-02-01 137.19 137.61 136.17 136.22 0.0M
2024-01-31 136.79 137.25 136.18 136.90 0.0M
2024-01-30 137.07 137.36 136.56 136.74 0.0M
2024-01-29 136.90 137.59 136.82 137.07 0.0M
2024-01-26 136.60 136.97 136.14 136.83 0.0M
2024-01-25 135.88 136.87 135.66 136.55 0.0M
2024-01-24 136.63 136.72 135.26 135.88 0.0M
2024-01-23 136.45 137.09 136.04 136.63 0.0M
2024-01-22 136.72 136.80 135.94 136.45 0.0M
2024-01-19 137.46 137.59 136.22 136.65 0.0M
2024-01-18 137.37 137.86 137.07 137.46 0.0M
2024-01-17 137.30 137.94 137.16 137.37 0.0M
2024-01-16 136.24 137.59 136.22 137.28 0.0M
2024-01-15 136.66 136.95 136.12 136.34 0.0M
2024-01-12 136.75 137.47 136.25 136.72 0.0M
2024-01-11 136.66 137.25 136.41 136.80 0.0M
2024-01-10 137.50 137.63 136.60 136.61 0.0M
2024-01-09 137.62 137.93 137.29 137.50 0.0M
2024-01-08 137.69 138.01 137.26 137.62 0.0M
2024-01-05 137.51 138.48 136.63 137.73 0.0M
2024-01-04 137.99 138.30 137.14 137.52 0.0M
2024-01-03 137.70 138.35 137.45 137.99 0.0M
2024-01-02 135.91 137.79 135.89 137.73 0.0M
2024-01-01 135.90 136.02 135.86 135.90 0.0M