USD/ISK - アメリカドル アイスランドクローナ

USD/ISK
🏛️ アメリカ →
121.18
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 142.48 142.78 141.39 141.54 0.0M
2022-12-29 143.18 143.41 142.09 142.46 0.0M
2022-12-28 142.93 143.23 142.27 143.17 0.0M
2022-12-27 143.17 143.46 142.53 142.98 0.0M
2022-12-26 143.53 143.61 143.15 143.18 0.0M
2022-12-23 143.75 143.86 143.21 143.46 0.0M
2022-12-22 143.59 144.62 142.74 143.75 0.0M
2022-12-21 142.58 143.83 142.39 143.61 0.0M
2022-12-20 142.86 143.21 142.11 142.63 0.0M
2022-12-19 142.86 143.63 141.93 142.83 0.0M
2022-12-16 141.82 142.95 141.02 142.93 0.0M
2022-12-15 141.26 142.31 140.37 141.79 0.0M
2022-12-14 141.90 142.29 141.10 141.27 0.0M
2022-12-13 143.03 143.47 141.55 142.14 0.0M
2022-12-12 142.00 143.38 141.63 142.99 0.0M
2022-12-09 141.43 142.30 141.00 141.92 0.0M
2022-12-08 142.14 142.37 141.32 141.43 0.0M
2022-12-07 142.23 142.59 141.04 142.08 0.0M
2022-12-06 141.94 142.38 141.33 142.27 0.0M
2022-12-05 141.03 142.08 140.50 141.92 0.0M
2022-12-02 141.50 142.63 140.98 141.08 0.0M
2022-12-01 141.26 143.26 140.79 141.50 0.0M
2022-11-30 142.42 143.96 141.48 143.58 0.0M
2022-11-29 142.28 142.55 141.50 142.42 0.0M
2022-11-28 140.96 142.40 139.72 142.27 0.0M
2022-11-25 140.75 141.51 140.44 140.84 0.0M
2022-11-24 141.11 141.19 140.40 140.74 0.0M
2022-11-23 141.99 142.41 140.99 141.11 0.0M
2022-11-22 143.82 143.93 141.57 141.99 0.0M
2022-11-21 144.31 145.64 143.56 143.81 0.0M
2022-11-18 143.71 144.38 143.21 144.22 0.0M
2022-11-17 143.24 144.53 143.08 143.69 0.0M
2022-11-16 144.34 144.50 142.25 143.25 0.0M
2022-11-15 146.12 146.33 142.83 144.27 0.0M
2022-11-14 144.25 146.36 144.24 146.13 0.0M
2022-11-11 145.07 145.71 144.02 144.41 0.0M
2022-11-10 146.72 148.60 144.88 145.07 0.0M
2022-11-09 145.38 147.04 145.21 146.71 0.0M
2022-11-08 145.57 146.55 145.10 145.44 0.0M
2022-11-07 146.51 146.71 145.38 145.80 0.0M
2022-11-04 148.57 149.16 145.98 146.11 0.0M
2022-11-03 146.55 148.89 146.21 148.62 0.0M
2022-11-02 145.21 146.68 144.21 146.60 0.0M
2022-11-01 144.97 145.68 143.95 145.32 0.0M
2022-10-31 143.90 145.18 143.78 144.98 0.0M
2022-10-28 143.81 144.39 143.32 143.79 0.0M
2022-10-27 142.11 143.91 141.44 143.81 0.0M
2022-10-26 143.39 144.02 142.03 142.12 0.0M
2022-10-25 144.32 145.12 143.20 143.37 0.0M
2022-10-24 144.00 145.25 143.54 144.32 0.0M
2022-10-21 144.20 145.55 143.94 144.09 0.0M
2022-10-20 144.39 144.66 143.28 144.17 0.0M
2022-10-19 143.53 144.63 143.33 144.38 0.0M
2022-10-18 143.38 144.23 143.01 143.57 0.0M
2022-10-17 144.46 144.84 143.22 143.38 0.0M
2022-10-14 143.94 144.80 143.33 144.54 0.0M
2022-10-13 144.40 145.89 143.37 143.90 0.0M
2022-10-12 145.14 145.52 144.03 144.33 0.0M
2022-10-11 145.03 145.47 144.15 145.19 0.0M
2022-10-10 144.31 145.29 143.76 145.03 0.0M
2022-10-07 142.49 144.71 142.07 144.28 0.0M
2022-10-06 142.37 142.65 141.08 142.48 0.0M
2022-10-05 142.10 143.73 141.97 142.37 0.0M
2022-10-04 144.42 144.72 141.89 142.11 0.0M
2022-10-03 144.19 145.31 143.67 144.41 0.0M
2022-09-30 142.93 145.19 142.39 144.16 0.0M
2022-09-29 143.91 145.40 142.93 142.95 0.0M
2022-09-28 145.44 146.30 143.68 143.90 0.0M
2022-09-27 144.37 145.79 143.42 145.44 0.0M
2022-09-26 144.04 145.01 143.48 144.35 0.0M
2022-09-23 142.41 144.41 142.20 143.94 0.0M
2022-09-22 142.58 143.04 141.45 142.47 0.0M
2022-09-21 140.90 142.64 140.81 142.63 0.0M
2022-09-20 140.78 141.57 140.38 140.91 0.0M
2022-09-19 139.53 141.32 139.29 140.78 0.0M
2022-09-16 138.28 139.82 137.97 139.49 0.0M
2022-09-15 139.58 139.92 138.08 138.27 0.0M
2022-09-14 140.29 140.55 139.18 139.56 0.0M
2022-09-13 138.78 140.41 137.49 140.34 0.0M
2022-09-12 140.03 140.12 137.95 138.82 0.0M
2022-09-09 140.17 140.85 138.51 140.11 0.0M
2022-09-08 140.69 141.30 139.86 140.14 0.0M
2022-09-07 142.87 143.26 140.54 140.62 0.0M
2022-09-06 143.53 143.69 142.63 142.87 0.0M
2022-09-05 143.71 144.26 143.39 143.49 0.0M
2022-09-02 142.28 142.81 141.05 142.35 0.0M
2022-09-01 140.93 142.79 140.91 142.28 0.0M
2022-08-31 141.50 142.14 140.56 140.93 0.0M
2022-08-30 141.91 142.38 141.17 141.49 0.0M
2022-08-29 141.09 142.06 140.66 141.94 0.0M
2022-08-26 140.67 141.33 139.22 141.22 0.0M
2022-08-25 140.77 141.06 139.83 140.66 0.0M
2022-08-24 140.33 141.16 140.09 140.77 0.0M
2022-08-23 140.91 141.51 139.82 140.32 0.0M
2022-08-22 140.33 141.22 140.24 140.91 0.0M
2022-08-19 139.25 140.47 139.16 140.38 0.0M
2022-08-18 138.04 139.38 137.84 139.29 0.0M
2022-08-17 137.96 138.32 137.54 138.01 0.0M
2022-08-16 138.07 138.64 137.58 137.96 0.0M
2022-08-15 136.71 138.20 136.63 138.07 0.0M
2022-08-12 135.78 137.26 135.65 136.71 0.0M
2022-08-11 136.04 136.75 134.76 135.73 0.0M
2022-08-10 137.18 137.33 135.00 136.03 0.0M
2022-08-09 137.59 137.71 136.72 137.18 0.0M
2022-08-08 137.06 137.75 136.61 137.59 0.0M
2022-08-05 135.36 137.46 135.24 137.00 0.0M
2022-08-04 137.04 137.18 135.23 135.37 0.0M
2022-08-03 137.03 137.64 136.41 137.02 0.0M
2022-08-02 135.12 137.08 134.74 137.02 0.0M
2022-08-01 135.74 136.13 134.98 135.15 0.0M
2022-07-29 135.81 136.35 134.96 135.64 0.0M
2022-07-28 137.02 137.24 135.72 135.83 0.0M
2022-07-27 137.51 137.58 136.71 137.11 0.0M
2022-07-26 136.50 137.62 136.05 137.51 0.0M
2022-07-25 136.61 137.03 136.01 136.50 0.0M
2022-07-22 136.37 137.68 136.00 136.61 0.0M
2022-07-21 137.23 137.59 135.90 136.37 0.0M
2022-07-20 136.03 137.57 135.40 137.26 0.0M
2022-07-19 136.97 137.25 135.24 136.02 0.0M
2022-07-18 137.73 137.82 136.13 136.95 0.0M
2022-07-15 138.85 139.01 137.56 137.72 0.0M
2022-07-14 137.45 139.50 137.44 138.85 0.0M
2022-07-13 137.98 138.41 136.42 137.51 0.0M
2022-07-12 138.56 139.12 137.25 137.98 0.0M
2022-07-11 137.05 138.65 136.98 138.54 0.0M
2022-07-08 137.12 138.30 136.68 136.94 0.0M
2022-07-07 135.64 137.33 135.11 137.12 0.0M
2022-07-06 134.92 136.27 134.80 135.64 0.0M
2022-07-05 133.89 135.73 133.48 134.91 0.0M
2022-07-04 133.63 133.95 133.11 133.86 0.0M
2022-07-01 132.34 134.40 132.20 133.57 0.0M
2022-06-30 133.61 134.01 132.25 132.30 0.0M
2022-06-29 133.01 133.69 132.74 133.60 0.0M
2022-06-28 132.00 133.03 131.68 133.01 0.0M
2022-06-27 132.20 132.43 131.57 132.00 0.0M
2022-06-24 132.71 132.91 132.12 132.36 0.0M
2022-06-23 131.45 133.39 131.26 132.75 0.0M
2022-06-22 131.73 132.49 131.12 131.45 0.0M
2022-06-21 131.01 131.86 130.09 131.71 0.0M
2022-06-20 131.26 131.47 130.29 131.01 0.0M
2022-06-17 130.52 131.84 130.39 131.16 0.0M
2022-06-16 131.67 132.47 129.88 130.52 0.0M
2022-06-15 132.21 132.73 130.98 131.66 0.0M
2022-06-14 133.08 133.25 131.66 132.20 0.0M
2022-06-13 131.88 133.18 131.84 133.06 0.0M
2022-06-10 129.71 132.39 129.38 131.88 0.0M
2022-06-09 129.62 129.89 128.59 129.71 0.0M
2022-06-08 129.82 130.20 129.20 129.61 0.0M
2022-06-07 129.32 130.43 129.20 129.76 0.0M
2022-06-06 128.99 129.45 128.62 129.30 0.0M
2022-06-03 127.57 129.16 127.36 129.03 0.0M
2022-06-02 128.56 128.61 127.52 127.57 0.0M
2022-06-01 126.98 128.86 126.90 128.55 0.0M
2022-05-31 126.82 127.67 126.79 126.98 0.0M
2022-05-30 128.26 128.39 126.71 126.82 0.0M
2022-05-27 128.75 128.99 128.06 128.29 0.0M
2022-05-26 129.26 129.34 128.68 128.76 0.0M
2022-05-25 129.37 130.31 129.13 129.31 0.0M
2022-05-24 130.30 130.70 129.22 129.39 0.0M
2022-05-23 131.20 131.37 129.81 130.30 0.0M
2022-05-20 131.78 132.21 130.80 131.30 0.0M
2022-05-19 133.07 133.23 131.51 131.76 0.0M
2022-05-18 131.30 133.21 131.10 133.16 0.0M
2022-05-17 132.36 132.52 131.21 131.30 0.0M
2022-05-16 133.88 134.09 132.24 132.36 0.0M
2022-05-13 134.60 135.41 133.73 133.78 0.0M
2022-05-12 132.51 134.93 132.29 134.59 0.0M
2022-05-11 132.30 132.67 131.68 132.50 0.0M
2022-05-10 131.95 132.47 131.60 132.32 0.0M
2022-05-09 131.64 132.87 131.51 131.89 0.0M
2022-05-06 130.90 131.85 130.19 131.66 0.0M
2022-05-05 129.72 131.54 129.46 130.90 0.0M
2022-05-04 130.97 131.16 129.59 129.74 0.0M
2022-05-03 130.45 131.11 130.06 130.99 0.0M
2022-05-02 130.62 131.12 129.93 130.42 0.0M
2022-04-29 131.29 131.36 130.06 130.69 0.0M
2022-04-28 130.87 131.62 130.83 131.26 0.0M
2022-04-27 130.10 131.47 129.89 131.00 0.0M
2022-04-26 129.38 130.13 129.04 130.10 0.0M
2022-04-25 128.81 129.97 128.71 129.38 0.0M
2022-04-22 128.25 129.82 128.09 128.90 0.0M
2022-04-21 128.10 128.43 127.10 128.30 0.0M
2022-04-20 129.22 129.30 127.91 128.08 0.0M
2022-04-19 130.21 130.48 128.95 129.23 0.0M
2022-04-18 129.94 130.37 129.73 130.21 0.0M
2022-04-15 129.66 130.05 129.63 129.89 0.0M
2022-04-14 128.96 130.52 128.54 129.66 0.0M
2022-04-13 128.94 129.87 128.67 128.93 0.0M
2022-04-12 128.27 129.01 127.99 128.95 0.0M
2022-04-11 128.45 128.73 127.87 128.27 0.0M
2022-04-08 129.24 129.64 128.25 128.52 0.0M
2022-04-07 129.24 129.62 128.77 129.23 0.0M
2022-04-06 129.12 129.77 128.82 129.25 0.0M
2022-04-05 129.06 129.64 128.84 129.12 0.0M
2022-04-04 128.45 129.37 128.17 129.05 0.0M
2022-04-01 128.31 128.80 128.20 128.45 0.0M
2022-03-31 127.29 128.39 126.95 128.30 0.0M
2022-03-30 127.72 128.00 126.84 127.25 0.0M
2022-03-29 129.87 129.99 127.01 127.73 0.0M