USAテクノロジーズ Pref Series A (CTLPP)

CTLPP
🏛️ アメリカ →
57.02
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 57.15 57.15 57.00 57.02 0.0M
2025-09-25 58.00 58.00 57.01 57.90 0.0M
2025-09-23 58.00 58.00 58.00 58.00 0.0M
2025-09-22 58.42 58.50 58.00 58.00 0.0M
2025-09-19 58.51 59.00 58.38 58.70 0.0M
2025-09-18 59.11 59.11 56.48 58.50 0.0M
2025-09-17 60.10 60.10 60.10 60.10 0.0M
2025-09-16 60.00 60.01 60.00 60.00 0.0M
2025-09-15 59.21 60.00 59.21 60.00 0.0M
2025-09-12 60.10 60.10 60.10 60.10 0.0M
2025-09-11 59.62 60.45 59.62 60.35 0.0M
2025-09-09 60.30 61.10 60.30 60.85 0.0M
2025-09-08 60.40 60.79 60.40 60.45 0.0M
2025-09-05 60.45 60.72 60.20 60.40 0.0M
2025-09-04 60.75 60.97 60.75 60.97 0.0M
2025-09-03 60.65 60.81 60.65 60.81 0.0M
2025-09-02 60.70 60.70 60.63 60.63 0.0M
2025-08-28 60.61 60.61 60.50 60.50 0.0M
2025-08-27 60.60 60.60 60.60 60.60 0.0M
2025-08-26 60.70 60.70 60.44 60.44 0.0M
2025-08-25 60.85 60.85 60.30 60.75 0.0M
2025-08-22 59.25 61.90 59.25 60.85 0.0M
2025-08-21 59.00 59.25 59.00 59.25 0.0M
2025-08-20 59.15 59.25 59.10 59.10 0.0M
2025-08-19 59.27 59.40 59.23 59.40 0.0M
2025-08-18 59.26 59.50 59.26 59.27 0.0M
2025-08-15 59.25 59.27 59.25 59.27 0.0M
2025-08-14 59.25 59.31 59.25 59.25 0.0M
2025-08-13 59.00 60.00 59.00 59.25 0.0M
2025-08-12 59.15 59.15 59.00 59.00 0.0M
2025-08-11 59.00 59.25 59.00 59.15 0.0M
2025-08-08 58.50 59.25 58.50 59.25 0.0M
2025-08-07 59.67 59.67 59.50 59.50 0.0M
2025-08-06 59.75 59.75 59.70 59.70 0.0M
2025-08-05 60.00 60.00 59.85 59.85 0.0M
2025-08-04 60.00 60.00 59.85 59.90 0.0M
2025-07-28 60.80 60.80 60.80 60.80 0.0M
2025-07-25 59.79 59.79 59.79 59.79 0.0M
2025-07-24 60.00 60.10 60.00 60.10 0.0M
2025-07-23 59.50 59.50 59.50 59.50 0.0M
2025-07-22 59.75 59.75 59.75 59.75 0.0M
2025-07-21 59.95 59.95 59.00 59.28 0.0M
2025-07-18 60.00 60.00 60.00 60.00 0.0M
2025-07-17 60.20 60.20 60.20 60.20 0.0M
2025-07-14 60.05 60.20 60.00 60.20 0.0M
2025-07-07 60.04 60.10 58.70 60.10 0.0M
2025-07-02 60.15 60.15 60.15 60.15 0.0M
2025-07-01 60.00 60.00 60.00 60.00 0.0M
2025-06-30 59.91 60.15 59.91 60.15 0.0M
2025-06-27 59.93 60.64 59.51 59.51 0.0M
2025-06-26 59.66 59.75 59.52 59.75 0.0M
2025-06-25 59.75 60.00 59.75 59.75 0.0M
2025-06-24 59.50 59.65 59.50 59.63 0.0M
2025-06-23 59.77 59.77 59.50 59.56 0.0M
2025-06-20 59.25 59.75 58.95 59.75 0.0M
2025-06-18 59.50 59.75 58.93 59.00 0.0M
2025-06-17 53.99 59.85 53.99 59.47 0.0M
2025-06-16 50.01 56.01 50.01 53.90 0.0M
2025-06-11 44.00 44.65 43.89 44.65 0.0M
2025-06-10 45.00 45.00 44.75 45.00 0.0M
2025-06-09 43.00 45.00 43.00 45.00 0.0M
2025-06-06 45.00 45.00 45.00 45.00 0.0M
2025-06-05 45.00 45.00 45.00 45.00 0.0M
2025-06-04 44.50 45.25 44.50 45.12 0.0M
2025-06-03 44.28 44.28 44.20 44.20 0.0M
2025-06-02 40.00 42.00 39.97 42.00 0.0M
2025-05-23 40.00 40.25 40.00 40.25 0.0M
2025-04-28 40.00 40.00 40.00 40.00 0.0M
2025-04-22 38.86 40.35 38.86 40.35 0.0M
2025-04-21 39.00 39.00 39.00 39.00 0.0M
2025-04-03 39.85 39.85 39.05 39.05 0.0M
2025-03-31 39.75 41.00 39.75 41.00 0.0M
2025-03-28 40.25 40.25 40.25 40.25 0.0M
2025-03-10 42.00 42.00 42.00 42.00 0.0M
2025-03-07 42.45 42.45 42.45 42.45 0.0M
2025-02-26 41.61 41.85 41.50 41.50 0.0M
2025-02-25 40.70 41.75 40.70 41.26 0.0M
2025-02-21 39.17 39.17 38.25 38.25 0.0M
2025-02-19 40.75 40.75 40.75 40.75 0.0M
2025-02-11 39.00 40.00 38.60 40.00 0.0M
2025-02-10 38.50 39.00 38.16 38.73 0.0M
2025-02-07 39.00 40.00 38.73 39.00 0.0M
2025-02-05 39.50 39.50 39.00 39.00 0.0M
2025-02-03 37.75 37.75 37.40 37.40 0.0M
2025-01-14 40.00 40.20 40.00 40.00 0.0M