Serve Robotics Inc (SERV)

SERV
🏛️ アメリカ →
11.68
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.01 12.08 12.01 12.06 409.0K
09:31 12.08 12.08 12.03 12.03 14.1K
09:32 12.05 12.16 12.05 12.13 44.4K
09:33 12.16 12.18 12.05 12.07 28.0K
09:34 12.03 12.05 12.00 12.04 23.1K
09:35 12.00 12.10 11.97 12.07 19.6K
09:36 12.09 12.09 12.06 12.09 27.7K
09:37 12.09 12.11 12.01 12.05 48.1K
09:38 12.04 12.05 11.98 11.99 40.7K
09:39 12.00 12.04 12.00 12.00 14.0K
09:40 12.02 12.07 12.02 12.07 18.8K
09:41 12.12 12.12 12.01 12.01 34.3K
09:42 12.03 12.08 12.03 12.08 7.6K
09:43 12.06 12.06 12.01 12.05 8.1K
09:44 12.06 12.06 12.00 12.01 14.3K
09:45 12.00 12.04 11.98 11.98 18.0K
09:46 11.97 12.00 11.92 11.97 40.7K
09:47 11.95 12.01 11.95 11.99 11.9K
09:48 11.98 12.02 11.96 12.00 19.4K
09:49 12.00 12.02 11.96 11.98 20.2K
09:50 11.98 12.02 11.95 11.95 21.0K
09:51 11.98 11.98 11.90 11.93 33.0K
09:52 11.92 11.97 11.92 11.96 54.4K
09:53 11.98 12.05 11.98 11.99 54.1K
09:54 11.99 12.02 11.98 12.01 20.8K
09:55 12.01 12.01 11.99 12.00 11.8K
09:56 12.00 12.03 12.00 12.02 68.2K
09:57 12.02 12.03 12.00 12.02 10.7K
09:58 12.02 12.05 12.02 12.03 10.9K
09:59 12.04 12.05 12.01 12.02 15.4K
10:00 12.02 12.10 12.02 12.10 19.6K
10:01 12.10 12.10 12.07 12.07 18.1K
10:02 12.08 12.08 12.04 12.04 14.5K
10:03 12.04 12.04 11.95 11.95 30.6K
10:04 11.94 11.95 11.90 11.95 27.9K
10:05 11.96 11.96 11.94 11.95 10.5K
10:06 11.98 11.98 11.92 11.94 19.0K
10:07 11.91 11.93 11.91 11.93 129.7K
10:08 11.93 11.96 11.93 11.94 52.0K
10:09 11.95 11.95 11.93 11.94 13.4K
10:10 11.95 11.97 11.92 11.93 80.2K
10:11 11.92 11.93 11.90 11.90 14.3K
10:12 11.91 11.93 11.90 11.90 14.6K
10:13 11.91 11.91 11.85 11.87 42.3K
10:14 11.88 11.88 11.86 11.86 10.7K
10:15 11.88 11.88 11.87 11.88 5.6K
10:16 11.87 11.94 11.87 11.90 5.7K
10:17 11.90 11.91 11.90 11.90 5.2K
10:18 11.90 11.92 11.88 11.92 9.9K
10:19 11.88 11.92 11.88 11.90 3.6K
10:20 11.91 11.91 11.87 11.88 14.6K
10:21 11.85 11.87 11.83 11.85 16.0K
10:22 11.84 11.85 11.80 11.81 24.0K
10:23 11.81 11.83 11.81 11.82 8.8K
10:24 11.83 11.83 11.80 11.80 20.5K
10:25 11.81 11.81 11.77 11.77 7.5K
10:26 11.77 11.78 11.71 11.72 33.4K
10:27 11.72 11.72 11.70 11.71 22.0K
10:28 11.71 11.73 11.71 11.73 9.7K
10:29 11.72 11.74 11.71 11.73 17.0K
10:30 11.72 11.75 11.72 11.75 8.0K
10:31 11.76 11.76 11.72 11.73 13.2K
10:32 11.74 11.75 11.74 11.75 8.4K
10:33 11.75 11.76 11.73 11.74 6.7K
10:34 11.73 11.73 11.71 11.72 7.1K
10:35 11.71 11.75 11.70 11.73 15.3K
10:36 11.75 11.75 11.72 11.73 6.3K
10:37 11.73 11.77 11.73 11.77 16.3K
10:38 11.77 11.83 11.76 11.82 14.4K
10:39 11.85 11.88 11.84 11.88 10.0K
10:40 11.87 11.93 11.87 11.91 23.0K
10:41 11.91 12.00 11.91 11.99 11.5K
10:42 12.00 12.01 11.97 12.01 22.5K
10:43 11.99 11.99 11.93 11.98 33.5K
10:44 11.99 11.99 11.95 11.95 16.2K
10:45 11.96 11.98 11.94 11.95 12.8K
10:46 11.96 11.97 11.95 11.95 5.0K
10:47 11.96 11.96 11.91 11.91 13.8K
10:48 11.90 11.90 11.86 11.86 10.0K
10:49 11.87 11.87 11.81 11.81 13.2K
10:50 11.81 11.81 11.80 11.80 6.9K
10:51 11.80 11.85 11.80 11.85 6.4K
10:52 11.84 11.86 11.84 11.84 4.2K
10:53 11.84 11.85 11.83 11.85 6.8K
10:54 11.82 11.82 11.80 11.81 6.5K
10:55 11.81 11.83 11.81 11.83 6.9K
10:56 11.82 11.82 11.80 11.82 7.4K
10:57 11.82 11.83 11.81 11.82 5.0K
10:58 11.82 11.83 11.81 11.81 5.6K
10:59 11.80 11.81 11.79 11.80 12.5K
11:00 11.80 11.83 11.80 11.81 10.9K
11:01 11.81 11.81 11.79 11.79 24.0K
11:02 11.81 11.82 11.81 11.81 6.7K
11:03 11.80 11.82 11.79 11.79 4.7K
11:04 11.81 11.81 11.79 11.81 4.1K
11:05 11.81 11.82 11.80 11.82 6.4K
11:06 11.82 11.83 11.80 11.81 8.5K
11:07 11.81 11.82 11.81 11.81 3.4K
11:08 11.78 11.79 11.77 11.78 53.0K
11:09 11.76 11.76 11.75 11.76 21.7K
11:10 11.75 11.76 11.73 11.76 32.1K
11:11 11.76 11.76 11.73 11.74 32.1K
11:12 11.74 11.74 11.71 11.71 27.4K
11:13 11.72 11.73 11.70 11.70 12.3K
11:14 11.71 11.71 11.68 11.68 31.9K
11:15 11.69 11.69 11.68 11.68 7.6K
11:16 11.69 11.72 11.68 11.72 6.3K
11:17 11.71 11.72 11.69 11.71 10.0K
11:18 11.71 11.73 11.71 11.73 6.2K
11:19 11.74 11.75 11.74 11.75 6.2K
11:20 11.76 11.77 11.74 11.77 11.9K
11:21 11.76 11.76 11.75 11.75 12.8K
11:22 11.74 11.75 11.74 11.75 3.9K
11:23 11.76 11.78 11.76 11.78 6.5K
11:24 11.77 11.80 11.76 11.79 7.5K
11:25 11.80 11.83 11.80 11.82 11.3K
11:26 11.82 11.86 11.82 11.86 5.7K
11:27 11.86 11.87 11.85 11.85 17.1K
11:28 11.84 11.86 11.84 11.86 4.1K
11:29 11.86 11.87 11.85 11.87 5.1K
11:30 11.88 11.88 11.87 11.88 7.8K
11:31 11.88 11.88 11.86 11.86 6.7K
11:32 11.86 11.87 11.85 11.86 5.5K
11:33 11.86 11.86 11.82 11.82 6.4K
11:34 11.82 11.83 11.82 11.83 7.4K
11:35 11.84 11.85 11.82 11.83 3.1K
11:36 11.83 11.85 11.83 11.85 4.3K
11:37 11.85 11.85 11.82 11.82 3.2K
11:38 11.81 11.82 11.81 11.82 5.1K
11:39 11.82 11.87 11.82 11.83 18.4K
11:40 11.84 11.86 11.84 11.85 4.5K
11:41 11.85 11.85 11.84 11.84 1.0K
11:42 11.85 11.85 11.82 11.82 14.8K
11:43 11.82 11.82 11.82 11.82 1.2K
11:44 11.83 11.84 11.81 11.83 6.8K
11:45 11.82 11.82 11.81 11.82 2.5K
11:46 11.83 11.83 11.81 11.83 3.2K
11:47 11.83 11.83 11.82 11.82 10.0K
11:48 11.84 11.85 11.83 11.83 14.9K
11:49 11.83 11.85 11.83 11.85 11.5K
11:50 11.85 11.85 11.82 11.83 1.7K
11:51 11.82 11.83 11.82 11.83 1.7K
11:52 11.82 11.82 11.80 11.80 1.9K
11:53 11.80 11.81 11.79 11.79 8.3K
11:54 11.80 11.82 11.80 11.82 2.3K
11:55 11.81 11.82 11.81 11.81 3.3K
11:56 11.82 11.82 11.80 11.80 1.9K
11:57 11.80 11.80 11.78 11.78 6.9K
11:58 11.78 11.79 11.77 11.78 5.3K
11:59 11.78 11.78 11.78 11.78 2.2K
12:00 11.79 11.79 11.76 11.77 7.3K
12:01 11.77 11.77 11.77 11.77 1.8K
12:02 11.78 11.78 11.77 11.77 4.0K
12:03 11.76 11.77 11.75 11.76 5.7K
12:04 11.75 11.77 11.75 11.75 3.5K
12:05 11.76 11.77 11.76 11.77 2.6K
12:06 11.77 11.79 11.77 11.79 17.3K
12:07 11.77 11.77 11.77 11.77 1.6K
12:08 11.76 11.76 11.75 11.76 3.8K
12:09 11.76 11.76 11.76 11.76 8.3K
12:10 11.75 11.75 11.75 11.75 9.0K
12:11 11.76 11.76 11.75 11.75 2.5K
12:12 11.76 11.78 11.76 11.76 4.9K
12:13 11.76 11.77 11.76 11.77 1.5K
12:14 11.77 11.77 11.77 11.77 3.7K
12:15 11.78 11.81 11.78 11.79 5.0K
12:16 11.79 11.82 11.79 11.82 37.8K
12:17 11.82 11.83 11.80 11.83 9.7K
12:18 11.84 11.85 11.84 11.84 4.6K
12:19 11.84 11.84 11.82 11.84 3.6K
12:20 11.85 11.87 11.85 11.87 2.9K
12:21 11.89 11.90 11.88 11.88 11.4K
12:22 11.88 11.89 11.88 11.88 7.3K
12:23 11.87 11.90 11.87 11.89 5.2K
12:24 11.90 11.92 11.90 11.92 11.6K
12:25 11.93 11.94 11.92 11.91 15.1K
12:26 11.93 11.93 11.91 11.93 6.8K
12:27 11.92 11.93 11.89 11.91 9.3K
12:28 11.90 11.90 11.86 11.86 35.8K
12:29 11.87 11.89 11.87 11.89 3.3K
12:30 11.89 11.89 11.89 11.89 0.7K
12:31 11.90 11.92 11.90 11.92 2.5K
12:32 11.91 11.95 11.88 11.95 35.4K
12:33 11.95 11.95 11.92 11.93 21.9K
12:34 11.93 11.96 11.93 11.95 8.4K
12:35 11.95 11.95 11.94 11.93 3.8K
12:36 11.93 11.96 11.93 11.96 6.3K
12:37 11.97 11.97 11.95 11.95 12.4K
12:38 11.96 11.96 11.96 11.96 6.2K
12:39 11.96 11.96 11.94 11.94 2.4K
12:40 11.94 11.94 11.93 11.94 2.7K
12:41 11.95 11.96 11.94 11.94 3.9K
12:42 11.93 11.95 11.93 11.93 2.1K
12:43 11.93 11.93 11.93 11.93 2.2K
12:44 11.93 11.95 11.93 11.94 5.6K
12:45 11.94 11.94 11.93 11.93 3.5K
12:46 11.94 11.95 11.94 11.93 2.8K
12:47 11.95 11.95 11.93 11.94 1.2K
12:48 11.94 11.94 11.93 11.94 2.6K
12:49 11.94 11.95 11.93 11.95 13.4K
12:50 11.94 11.96 11.94 11.96 2.5K
12:51 11.95 11.97 11.95 11.96 4.2K
12:52 11.97 11.97 11.95 11.96 3.4K
12:53 11.96 11.97 11.96 11.97 5.4K
12:54 11.98 12.02 11.98 12.01 12.5K
12:55 12.01 12.02 12.01 12.02 9.0K
12:56 12.00 12.01 12.00 11.99 7.3K
12:57 11.97 11.98 11.97 11.97 15.2K
12:58 11.98 11.99 11.98 11.98 2.9K
12:59 12.00 12.01 12.00 12.00 11.3K
13:00 11.99 12.01 11.99 12.01 4.0K
13:01 12.00 12.00 11.99 12.00 6.2K
13:02 12.00 12.01 12.00 12.00 4.3K
13:03 11.98 11.98 11.94 11.95 10.1K
13:04 11.96 11.96 11.95 11.96 9.7K
13:05 11.96 11.96 11.95 11.95 1.8K
13:06 11.95 11.96 11.95 11.95 3.1K
13:07 11.94 11.95 11.94 11.95 3.2K
13:08 11.96 11.98 11.96 11.98 16.1K
13:09 12.01 12.01 11.99 11.99 13.4K
13:10 11.99 12.01 11.99 12.01 4.8K
13:11 12.01 12.02 12.00 12.02 1.7K
13:12 12.02 12.03 12.02 12.02 16.7K
13:13 12.04 12.05 12.04 12.05 18.4K
13:14 12.04 12.04 12.02 12.03 6.7K
13:15 12.03 12.04 12.01 12.02 7.6K
13:16 12.01 12.02 12.01 12.02 4.6K
13:17 12.00 12.03 12.00 12.03 5.9K
13:18 12.03 12.03 12.02 12.02 5.9K
13:19 12.02 12.02 12.01 12.02 14.6K
13:20 12.02 12.02 12.00 12.00 6.8K
13:21 12.01 12.02 12.01 12.01 18.6K
13:22 12.01 12.02 12.01 12.02 4.5K
13:23 12.01 12.03 12.01 12.03 3.9K
13:24 12.02 12.04 12.02 12.04 9.8K
13:25 12.04 12.04 12.02 12.03 3.6K
13:26 12.03 12.04 12.03 12.03 5.7K
13:27 12.04 12.04 12.04 12.04 2.5K
13:28 12.04 12.04 12.04 12.04 2.3K
13:29 12.03 12.03 12.03 12.03 3.6K
13:30 12.03 12.03 12.03 12.03 1.2K
13:31 12.03 12.03 12.03 12.03 1.5K
13:32 12.03 12.05 12.03 12.05 11.4K
13:33 12.04 12.04 12.04 12.04 2.0K
13:34 12.03 12.05 12.03 12.04 6.1K
13:35 12.04 12.04 12.04 12.03 2.7K
13:36 12.03 12.04 12.03 12.04 5.4K
13:37 12.04 12.04 12.03 12.03 3.4K
13:38 12.03 12.03 11.97 11.97 27.8K
13:39 11.97 11.97 11.95 11.97 7.1K
13:40 11.95 11.98 11.95 11.97 2.5K
13:41 11.97 11.98 11.96 11.98 12.1K
13:42 11.97 11.97 11.97 11.97 1.4K
13:43 11.97 11.97 11.97 11.97 1.7K
13:44 11.98 12.00 11.97 11.97 14.7K
13:45 11.98 11.98 11.97 11.97 0.7K
13:46 11.97 11.97 11.95 11.95 6.8K
13:47 11.95 11.96 11.95 11.96 4.1K
13:48 11.96 11.97 11.95 11.97 2.1K
13:49 11.97 11.99 11.97 11.97 3.2K
13:50 11.98 11.98 11.97 11.97 2.5K
13:51 11.97 11.98 11.97 11.98 2.2K
13:52 11.98 11.98 11.98 11.98 4.5K
13:53 11.98 11.98 11.97 11.97 1.5K
13:54 11.96 11.96 11.94 11.94 5.5K
13:55 11.93 11.94 11.93 11.94 5.9K
13:56 11.94 11.94 11.93 11.93 1.8K
13:57 11.94 11.95 11.93 11.95 3.7K
13:58 11.94 11.96 11.94 11.96 7.0K
13:59 11.96 11.96 11.96 11.96 1.6K
14:00 11.97 11.98 11.97 11.98 4.0K
14:01 11.98 12.00 11.98 11.99 9.3K
14:02 11.98 12.00 11.98 12.00 7.6K
14:03 12.00 12.00 11.99 11.99 6.8K
14:04 11.98 11.98 11.98 11.98 1.5K
14:05 11.98 11.98 11.95 11.96 3.3K
14:06 11.94 11.94 11.92 11.92 3.5K
14:07 11.93 11.94 11.93 11.94 1.1K
14:08 11.93 11.93 11.92 11.93 2.8K
14:09 11.93 11.93 11.91 11.91 6.3K
14:10 11.92 11.92 11.89 11.89 25.8K
14:11 11.91 11.91 11.90 11.90 8.4K
14:12 11.89 11.90 11.89 11.90 1.4K
14:13 11.90 11.92 11.90 11.92 2.0K
14:14 11.91 11.92 11.91 11.92 4.5K
14:15 11.92 11.95 11.92 11.95 7.7K
14:16 11.95 11.95 11.92 11.92 2.1K
14:17 11.92 11.92 11.91 11.92 2.6K
14:18 11.92 11.92 11.92 11.92 3.1K
14:19 11.91 11.91 11.91 11.91 4.9K
14:20 11.90 11.90 11.90 11.90 7.2K
14:21 11.90 11.91 11.90 11.91 6.3K
14:22 11.91 11.91 11.90 11.90 0.8K
14:23 11.91 11.91 11.91 11.91 3.3K
14:24 11.91 11.93 11.91 11.93 1.8K
14:25 11.92 11.94 11.92 11.94 5.0K
14:26 11.93 11.94 11.93 11.93 3.3K
14:27 11.92 11.92 11.91 11.91 3.4K
14:28 11.90 11.90 11.90 11.90 9.1K
14:29 11.90 11.91 11.89 11.91 4.5K
14:30 11.92 11.92 11.91 11.91 3.0K
14:31 11.91 11.91 11.91 11.91 1.6K
14:32 11.90 11.91 11.90 11.91 2.0K
14:33 11.92 11.92 11.92 11.92 1.4K
14:34 11.92 11.92 11.90 11.91 3.2K
14:35 11.91 11.91 11.91 11.91 0.8K
14:36 11.92 11.93 11.91 11.93 7.4K
14:37 11.93 11.93 11.91 11.92 6.2K
14:38 11.91 11.91 11.91 11.91 9.3K
14:39 11.91 11.91 11.89 11.90 7.4K
14:40 11.90 11.91 11.90 11.90 9.8K
14:41 11.88 11.89 11.88 11.88 4.7K
14:42 11.88 11.89 11.88 11.88 20.4K
14:43 11.87 11.88 11.87 11.88 1.7K
14:44 11.88 11.88 11.88 11.88 1.4K
14:45 11.88 11.89 11.86 11.89 28.3K
14:46 11.88 11.88 11.86 11.86 3.6K
14:47 11.87 11.88 11.87 11.88 3.1K
14:48 11.88 11.90 11.88 11.90 12.2K
14:49 11.90 11.90 11.89 11.90 10.5K
14:50 11.90 11.90 11.88 11.88 3.8K
14:51 11.86 11.87 11.86 11.86 12.3K
14:52 11.86 11.86 11.86 11.86 1.1K
14:53 11.86 11.86 11.85 11.85 2.6K
14:54 11.84 11.84 11.84 11.84 0.6K
14:55 11.85 11.86 11.85 11.86 7.6K
14:56 11.86 11.86 11.86 11.86 0.9K
14:57 11.85 11.86 11.84 11.86 6.3K
14:58 11.85 11.85 11.85 11.85 1.4K
14:59 11.86 11.87 11.85 11.87 3.5K
15:00 11.85 11.85 11.85 11.85 2.8K
15:01 11.86 11.86 11.85 11.86 2.4K
15:02 11.85 11.86 11.85 11.86 5.7K
15:03 11.86 11.86 11.84 11.84 8.6K
15:04 11.83 11.84 11.81 11.81 3.7K
15:05 11.81 11.82 11.80 11.81 10.2K
15:06 11.80 11.81 11.78 11.80 16.3K
15:07 11.78 11.79 11.77 11.77 7.7K
15:08 11.79 11.79 11.77 11.78 3.7K
15:09 11.79 11.79 11.78 11.78 4.9K
15:10 11.78 11.78 11.77 11.77 10.7K
15:11 11.77 11.78 11.77 11.78 2.2K
15:12 11.78 11.78 11.77 11.77 3.6K
15:13 11.77 11.78 11.77 11.78 4.0K
15:14 11.78 11.78 11.77 11.77 5.1K
15:15 11.76 11.77 11.75 11.76 16.5K
15:16 11.76 11.77 11.75 11.77 5.8K
15:17 11.76 11.79 11.76 11.79 12.8K
15:18 11.79 11.79 11.76 11.76 42.4K
15:19 11.75 11.77 11.75 11.77 2.3K
15:20 11.77 11.78 11.72 11.73 125.2K
15:21 11.73 11.74 11.73 11.74 6.2K
15:22 11.74 11.76 11.74 11.76 9.3K
15:23 11.76 11.78 11.76 11.77 6.2K
15:24 11.76 11.76 11.76 11.76 3.0K
15:25 11.77 11.77 11.77 11.77 5.8K
15:26 11.77 11.77 11.75 11.75 5.6K
15:27 11.76 11.76 11.75 11.76 9.5K
15:28 11.75 11.76 11.75 11.75 20.7K
15:29 11.75 11.75 11.74 11.74 6.9K
15:30 11.73 11.74 11.71 11.72 7.9K
15:31 11.71 11.71 11.71 11.71 42.5K
15:32 11.71 11.72 11.70 11.71 13.7K
15:33 11.71 11.72 11.71 11.71 3.4K
15:34 11.72 11.72 11.70 11.70 1.2K
15:35 11.70 11.70 11.68 11.69 35.3K
15:36 11.69 11.69 11.67 11.67 8.7K
15:37 11.68 11.68 11.68 11.68 5.7K
15:38 11.67 11.67 11.65 11.66 46.1K
15:39 11.65 11.65 11.64 11.64 14.6K
15:40 11.65 11.66 11.65 11.65 11.9K
15:41 11.66 11.67 11.65 11.67 18.1K
15:42 11.67 11.68 11.66 11.68 9.2K
15:43 11.67 11.68 11.67 11.67 18.0K
15:44 11.67 11.68 11.66 11.66 16.4K
15:45 11.67 11.68 11.66 11.68 7.5K
15:46 11.67 11.68 11.67 11.68 11.8K
15:47 11.68 11.68 11.67 11.68 3.6K
15:48 11.68 11.68 11.67 11.68 10.5K
15:49 11.67 11.68 11.67 11.68 10.6K
15:50 11.69 11.70 11.67 11.67 29.5K
15:51 11.68 11.68 11.67 11.67 13.5K
15:52 11.68 11.68 11.66 11.67 21.1K
15:53 11.67 11.67 11.66 11.67 9.8K
15:54 11.67 11.71 11.67 11.69 70.5K
15:55 11.71 11.72 11.70 11.70 37.2K
15:56 11.70 11.70 11.66 11.67 33.4K
15:57 11.67 11.68 11.67 11.68 26.9K
15:58 11.68 11.69 11.67 11.69 57.7K
15:59 11.69 11.70 11.67 11.68 208.3K
日付 始値 高値 安値 終値 出来高
2025-09-26 12.00 12.19 11.64 11.68 5.2M
2025-09-25 12.23 12.33 11.61 12.00 11.2M
2025-09-24 13.30 14.06 12.75 12.84 15.1M
2025-09-23 14.48 15.00 12.88 13.17 17.7M
2025-09-22 13.85 14.21 13.40 13.75 9.9M
2025-09-19 13.04 15.31 12.94 13.98 32.0M
2025-09-18 12.08 12.90 11.73 12.84 13.2M
2025-09-17 11.85 12.13 11.26 11.73 8.7M
2025-09-16 12.32 12.36 11.62 12.11 7.3M
2025-09-15 12.46 12.63 11.92 12.21 10.5M
2025-09-12 11.70 13.12 11.60 12.13 18.0M
2025-09-11 10.83 12.09 10.83 11.40 11.3M
2025-09-10 11.02 11.28 10.58 10.67 6.0M
2025-09-09 10.30 10.82 10.13 10.80 5.0M
2025-09-08 10.28 10.71 10.20 10.50 6.6M
2025-09-05 10.06 10.20 9.73 10.00 3.5M
2025-09-04 9.74 9.97 9.58 9.94 4.5M
2025-09-03 10.46 10.48 9.66 9.73 5.6M
2025-09-02 10.52 10.71 9.96 10.29 6.4M
2025-08-29 11.47 11.75 10.62 11.10 6.3M
2025-08-28 11.62 11.96 11.21 11.25 8.7M
2025-08-27 10.91 12.19 10.51 11.61 30.2M
2025-08-26 9.81 10.27 9.70 10.27 4.0M
2025-08-25 9.68 10.10 9.60 9.84 3.4M
2025-08-22 9.26 9.82 9.11 9.71 4.0M
2025-08-21 9.20 9.31 9.10 9.25 2.5M
2025-08-20 9.51 9.59 8.87 9.26 8.0M
2025-08-19 10.45 10.53 9.59 9.62 6.0M
2025-08-18 9.83 10.46 9.78 10.26 7.0M
2025-08-15 10.16 10.22 9.71 9.71 3.8M
2025-08-14 10.10 10.32 9.94 10.18 3.5M
2025-08-13 10.44 10.65 10.20 10.44 3.7M
2025-08-12 10.07 10.43 9.76 10.42 5.4M
2025-08-11 10.47 10.95 10.27 10.38 5.0M
2025-08-08 10.18 11.06 10.01 10.47 5.5M
2025-08-07 10.56 10.73 10.26 10.59 4.1M
2025-08-06 10.79 10.85 10.31 10.44 3.4M
2025-08-05 10.73 10.97 10.55 10.74 3.0M
2025-08-04 10.18 10.72 10.06 10.53 3.1M
2025-08-01 9.73 10.19 9.50 10.01 3.9M
2025-07-31 10.29 10.59 10.08 10.19 3.3M
2025-07-30 10.44 10.53 9.91 10.11 3.6M
2025-07-29 11.36 11.49 10.34 10.34 6.5M
2025-07-28 11.87 12.11 11.30 11.35 4.1M
2025-07-25 11.43 12.20 11.18 11.65 6.4M
2025-07-24 11.62 11.69 11.29 11.40 3.5M
2025-07-23 10.73 11.75 10.73 11.68 5.6M
2025-07-22 11.06 11.10 10.51 10.97 4.3M
2025-07-21 11.88 12.09 10.94 11.09 7.4M
2025-07-18 12.30 12.30 11.64 11.70 7.0M
2025-07-17 12.31 12.40 11.72 12.08 9.5M
2025-07-16 10.70 12.04 10.68 11.80 10.5M
2025-07-15 10.78 10.97 10.61 10.64 4.0M
2025-07-14 10.19 11.03 10.10 10.67 6.7M
2025-07-11 10.42 10.59 10.01 10.04 3.9M
2025-07-10 10.67 11.03 10.62 10.62 4.3M
2025-07-09 10.67 11.11 10.33 10.70 4.4M
2025-07-08 10.50 10.75 10.30 10.44 4.0M
2025-07-07 10.58 10.61 10.03 10.37 4.8M
2025-07-03 10.96 11.18 10.60 10.77 3.2M
2025-07-02 10.77 11.09 10.68 10.95 5.1M
2025-07-01 11.05 11.31 10.61 10.90 5.4M
2025-06-30 11.68 12.24 11.44 11.44 7.5M
2025-06-27 11.55 11.61 10.96 11.44 11.6M
2025-06-26 10.75 11.54 10.43 11.24 7.0M
2025-06-25 11.30 11.44 10.11 10.23 4.7M
2025-06-24 10.94 11.22 10.71 10.97 4.5M
2025-06-23 10.13 10.71 9.96 10.26 4.1M
2025-06-20 11.05 11.17 10.41 10.42 3.4M
2025-06-18 10.86 11.17 10.57 10.90 3.0M
2025-06-17 11.27 11.29 10.65 10.76 3.6M
2025-06-16 11.10 11.52 10.85 11.49 3.9M
2025-06-13 11.49 11.70 10.89 10.91 5.9M
2025-06-12 12.41 13.59 11.87 11.90 7.0M
2025-06-11 12.48 12.86 12.05 12.76 7.6M
2025-06-10 12.54 12.80 11.82 12.10 5.2M
2025-06-09 13.33 13.33 12.31 12.57 5.7M
2025-06-06 11.88 13.58 11.66 12.95 10.6M
2025-06-05 12.13 12.27 11.23 11.46 5.6M
2025-06-04 11.78 12.69 11.40 12.06 7.1M
2025-06-03 12.18 12.21 11.38 11.55 5.0M
2025-06-02 11.82 12.55 11.66 11.94 5.5M
2025-05-30 11.77 12.08 11.18 11.70 5.9M
2025-05-29 13.49 14.27 12.16 12.21 10.3M
2025-05-28 12.85 12.88 12.25 12.65 5.8M
2025-05-27 12.15 13.00 11.38 12.81 12.3M
2025-05-23 11.21 11.82 10.88 11.34 6.3M
2025-05-22 10.12 11.97 10.12 11.63 17.0M
2025-05-21 9.62 10.48 9.50 9.60 5.8M
2025-05-20 10.70 10.79 9.81 9.95 5.3M
2025-05-19 10.12 10.57 9.89 10.50 6.2M
2025-05-16 9.84 10.87 9.60 10.83 11.0M
2025-05-15 8.75 9.83 8.73 9.39 9.1M
2025-05-14 9.35 9.95 8.78 9.03 8.7M
2025-05-13 8.95 9.44 8.83 8.90 8.5M
2025-05-12 8.38 8.91 8.28 8.62 8.9M
2025-05-09 6.60 8.26 6.60 7.46 13.4M
2025-05-08 6.19 6.68 6.11 6.56 5.3M
2025-05-07 6.21 6.23 5.87 5.99 4.2M
2025-05-06 6.20 6.27 6.03 6.25 2.3M
2025-05-05 6.93 6.94 6.33 6.34 4.3M
2025-05-02 6.31 7.35 6.23 7.05 6.7M
2025-05-01 6.28 6.51 6.18 6.22 2.3M
2025-04-30 6.24 6.25 5.92 6.17 2.8M
2025-04-29 6.62 6.69 6.36 6.45 2.2M
2025-04-28 6.87 7.10 6.32 6.64 4.2M
2025-04-25 6.65 6.69 6.42 6.50 3.2M
2025-04-24 5.88 6.75 5.80 6.66 5.6M
2025-04-23 5.60 6.27 5.60 5.90 6.0M
2025-04-22 5.22 5.40 5.18 5.27 1.9M
2025-04-21 5.26 5.34 5.01 5.17 1.8M
2025-04-17 5.42 5.64 5.37 5.45 1.8M
2025-04-16 5.66 5.66 5.30 5.41 3.1M
2025-04-15 5.74 5.95 5.66 5.86 2.7M
2025-04-14 5.76 6.29 5.67 5.79 5.6M
2025-04-11 5.34 5.37 4.95 5.31 4.0M
2025-04-10 5.68 5.75 5.16 5.29 3.6M
2025-04-09 5.15 5.96 4.89 5.86 4.7M
2025-04-08 5.76 5.89 5.04 5.13 3.1M
2025-04-07 4.70 5.59 4.66 5.43 3.9M
2025-04-04 5.03 5.41 4.70 5.22 4.1M
2025-04-03 5.40 5.57 5.27 5.41 3.6M
2025-04-02 5.50 6.02 5.46 5.88 5.3M
2025-04-01 5.84 5.85 5.50 5.67 3.3M
2025-03-31 6.00 6.14 5.71 5.75 4.0M
2025-03-28 6.60 6.68 6.21 6.29 3.0M
2025-03-27 7.04 7.06 6.73 6.77 2.7M
2025-03-26 7.68 7.77 7.03 7.03 4.1M
2025-03-25 7.75 7.76 7.46 7.68 3.4M
2025-03-24 7.35 7.83 7.27 7.79 5.1M
2025-03-21 6.72 7.07 6.69 7.01 4.3M
2025-03-20 7.20 7.35 6.80 6.93 5.9M
2025-03-19 7.30 7.60 7.17 7.40 4.3M
2025-03-18 7.76 7.78 7.19 7.19 4.9M
2025-03-17 7.78 8.00 7.49 7.83 4.5M
2025-03-14 7.32 7.73 7.29 7.66 6.2M
2025-03-13 7.28 7.54 6.90 7.02 3.5M
2025-03-12 7.30 7.64 7.04 7.53 5.3M
2025-03-11 6.73 7.15 6.53 6.97 5.1M
2025-03-10 7.27 7.47 6.48 6.68 4.7M
2025-03-07 7.50 7.90 6.97 7.43 6.1M
2025-03-06 7.99 8.29 7.64 7.92 5.0M
2025-03-05 8.40 8.62 8.12 8.28 6.3M
2025-03-04 8.00 8.72 7.77 8.40 5.1M
2025-03-03 9.18 9.36 8.29 8.37 4.9M
2025-02-28 8.54 9.23 8.24 9.01 6.5M
2025-02-27 9.67 9.95 8.71 8.72 4.4M
2025-02-26 10.15 10.34 9.23 9.37 5.7M
2025-02-25 10.06 10.54 9.42 9.84 5.4M
2025-02-24 11.93 11.94 10.35 10.37 7.5M
2025-02-21 13.27 13.42 11.75 12.01 8.1M
2025-02-20 13.14 13.47 12.66 13.10 8.9M
2025-02-19 13.19 14.30 12.64 13.37 26.0M
2025-02-18 13.33 13.37 11.63 11.82 24.3M
2025-02-14 14.64 15.52 12.67 13.85 53.8M
2025-02-13 19.98 23.10 19.42 22.92 13.1M
2025-02-12 18.28 20.13 18.07 19.57 7.2M
2025-02-11 20.31 21.04 18.53 18.84 7.9M
2025-02-10 19.85 21.43 19.19 21.10 12.0M
2025-02-07 17.25 20.29 17.16 19.47 15.6M
2025-02-06 16.25 17.28 16.03 16.70 8.4M
2025-02-05 15.95 16.93 15.68 16.05 7.6M
2025-02-04 16.21 16.80 15.76 16.06 7.4M
2025-02-03 15.50 16.22 15.13 15.78 6.4M
2025-01-31 16.38 18.23 16.28 16.59 10.2M
2025-01-30 16.50 16.77 15.80 16.34 5.4M
2025-01-29 17.05 17.72 15.75 16.11 7.6M
2025-01-28 17.48 17.60 16.10 17.51 5.4M
2025-01-27 18.00 18.22 16.00 16.57 11.6M
2025-01-24 18.01 21.23 17.97 19.26 15.8M
2025-01-23 17.83 18.91 17.20 17.82 7.5M
2025-01-22 19.42 20.70 17.65 17.91 9.9M
2025-01-21 18.59 19.93 16.86 19.41 8.3M
2025-01-17 18.95 19.91 18.08 18.26 9.8M
2025-01-16 19.00 19.93 17.24 18.88 12.0M
2025-01-15 17.46 19.75 17.28 18.49 15.7M
2025-01-14 16.28 17.34 15.51 16.41 13.9M
2025-01-13 17.53 17.58 14.74 14.78 13.7M
2025-01-10 17.04 18.75 16.15 18.74 14.9M
2025-01-08 17.73 18.12 15.90 16.80 12.5M
2025-01-07 19.51 20.44 17.75 18.61 21.9M
2025-01-06 20.92 24.35 20.31 22.89 27.3M
2025-01-03 15.00 19.60 14.60 19.03 20.0M
2025-01-02 14.15 15.50 13.40 14.76 8.3M