4,100.00
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.3K |
09:40 | 4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 2.5K |
10:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.2K |
10:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.0K |
10:50 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 20.2K |
11:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 5.0K |
13:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 10.4K |
13:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.3K |
13:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2.3K |
13:25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.8K |
13:30 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.2K |
13:35 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.2K |
13:45 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.0K |
14:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.5K |
14:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.0K |
14:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.8K |
14:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.7K |
14:45 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.2K |
15:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |