Universal Robina Corp (URC)

URC
🏛️ フィリピン →
72.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.20 70.90 70.20 70.90 2.0K
09:35 70.90 70.90 70.60 70.90 12.1K
09:40 70.90 71.00 70.85 70.90 88.5K
09:45 70.85 70.85 70.85 70.85 2.7K
09:50 70.85 70.90 70.70 70.90 16.6K
09:55 70.90 70.90 70.85 70.85 11.8K
10:00 70.85 71.00 70.80 71.00 29.8K
10:05 70.95 70.95 70.85 70.95 1.7K
10:10 70.95 71.10 70.95 71.00 13.7K
10:15 71.00 71.00 70.95 70.95 1.6K
10:20 70.90 70.95 70.90 70.90 2.0K
10:25 70.95 70.95 70.90 70.95 2.3K
10:30 70.95 71.00 70.90 71.00 15.9K
10:35 71.00 71.20 71.00 71.20 28.4K
10:40 71.20 71.20 71.00 71.15 27.3K
10:45 71.05 71.20 71.00 71.20 10.8K
10:50 71.15 71.15 71.05 71.10 2.3K
10:55 71.10 71.15 71.05 71.05 8.3K
11:00 71.05 71.10 71.05 71.10 2.3K
11:05 71.10 71.10 71.00 71.10 1.4K
11:10 71.10 71.10 71.05 71.10 5.5K
11:15 71.10 71.15 71.10 71.10 3.9K
11:20 71.05 71.10 71.05 71.10 1.9K
11:25 71.10 71.10 71.05 71.10 4.8K
11:30 71.10 71.10 71.10 71.10 2.3K
11:35 71.10 71.10 70.90 70.90 46.5K
11:40 70.90 70.95 70.80 70.80 26.2K
11:45 70.80 70.80 70.00 70.00 104.5K
11:50 69.95 70.00 69.75 70.00 23.2K
11:55 70.00 70.00 70.00 70.00 17.4K
13:00 70.00 70.00 69.95 70.00 16.8K
13:05 69.95 70.00 69.85 69.85 27.6K
13:10 70.00 70.00 69.75 69.95 15.8K
13:15 69.80 69.90 69.80 69.90 6.0K
13:20 69.85 69.90 69.80 69.80 7.2K
13:25 69.80 69.80 69.80 69.80 10.5K
13:30 69.85 69.85 69.75 69.80 49.6K
13:35 69.80 69.80 69.60 69.60 126.8K
13:40 69.65 69.80 69.65 69.75 4.9K
13:45 69.75 69.75 69.65 69.65 27.2K
13:50 69.65 69.70 69.65 69.65 17.8K
13:55 69.65 69.65 69.40 69.40 163.7K
14:00 69.50 69.65 69.50 69.65 35.1K
14:05 69.60 69.65 69.60 69.60 10.4K
14:10 69.60 69.85 69.60 69.85 25.1K
14:15 69.80 69.80 69.70 69.80 62.5K
14:20 69.70 69.80 69.70 69.80 18.7K
14:25 69.80 69.80 69.75 69.80 31.9K
14:30 69.80 69.80 69.75 69.80 30.2K
14:35 69.80 69.80 69.70 69.80 26.2K
14:40 69.70 69.70 68.80 69.30 290.0K
14:50 68.00 68.00 68.00 68.00 761.1K
14:55 68.00 68.00 68.00 68.00 686.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし