Universal Autofoundry Ltd (UNVE)

UNVE
🏛️ インド →
65.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-29 54.00 56.70 54.00 56.70 0.0M
2021-12-28 49.50 54.00 49.25 54.00 0.1M
2021-12-27 51.80 52.00 51.80 51.80 0.0M
2021-12-24 54.50 54.50 54.50 54.50 0.0M
2021-12-23 57.35 57.35 57.35 57.35 0.0M
2021-12-22 60.35 60.35 60.35 60.35 0.0M
2021-12-21 63.50 63.50 63.50 63.50 0.0M
2021-12-09 66.80 66.80 66.80 66.80 0.0M
2021-12-08 70.30 70.30 70.30 70.30 0.0M
2021-12-01 74.00 74.00 74.00 74.00 0.0M
2021-11-12 70.75 70.75 70.65 70.65 0.0M
2021-11-10 61.76 67.60 61.76 67.60 0.0M
2021-11-09 65.00 65.00 65.00 65.00 0.0M
2021-11-08 71.76 71.76 68.40 68.40 0.0M
2021-11-04 70.40 71.92 70.40 71.92 0.0M
2021-11-03 68.96 68.96 68.60 68.60 0.0M
2021-11-01 66.12 66.12 66.12 66.12 0.0M
2021-10-29 63.00 63.00 63.00 63.00 0.0M
2021-10-28 60.80 60.80 60.00 60.00 0.0M
2021-10-26 58.32 58.32 58.32 58.32 0.0M
2021-10-25 58.32 58.32 58.32 58.32 0.0M
2021-10-21 58.32 58.32 58.32 58.32 0.0M
2021-10-20 55.56 55.56 55.56 55.56 0.0M
2021-10-14 50.52 50.52 50.52 50.52 0.0M
2021-10-13 45.96 45.96 45.96 45.96 0.0M
2021-09-03 41.80 41.80 41.80 41.80 0.0M
2021-09-01 39.84 39.84 39.84 39.84 0.0M
2021-08-25 40.32 41.92 40.32 41.92 0.0M
2021-08-24 40.32 40.32 40.32 40.32 0.0M
2021-08-11 38.40 38.40 38.40 38.40 0.0M
2021-08-10 38.40 38.40 38.40 38.40 0.0M
2021-08-09 39.60 40.00 39.20 39.20 0.0M
2021-08-04 38.40 39.20 38.40 39.20 0.0M
2021-08-03 40.80 40.80 39.52 39.52 0.0M
2021-07-23 41.60 41.60 41.60 41.60 0.0M
2021-07-20 40.16 40.16 40.16 40.16 0.0M
2021-07-09 38.40 38.40 38.40 38.40 0.0M
2021-07-08 39.20 39.20 39.20 39.20 0.0M
2021-07-06 37.00 38.24 37.00 38.24 0.0M
2021-07-05 37.60 37.60 36.52 36.52 0.0M
2021-06-30 38.40 38.40 38.40 38.40 0.0M
2021-06-29 37.60 37.60 37.60 37.60 0.0M
2021-06-28 36.20 36.20 36.20 36.20 0.0M
2021-06-23 35.20 35.20 34.48 34.48 0.0M
2021-06-21 34.00 34.00 34.00 34.00 0.0M
2021-06-18 35.00 35.00 35.00 35.00 0.0M
2021-06-14 35.00 35.00 35.00 35.00 0.0M
2021-06-11 33.80 36.84 33.80 36.84 0.0M
2021-06-10 35.16 35.16 32.80 35.16 0.0M
2021-06-09 33.52 33.52 33.48 33.52 0.0M
2021-06-08 31.96 31.96 31.96 31.96 0.0M
2021-06-07 30.44 30.44 30.44 30.44 0.0M
2021-06-04 29.00 29.00 29.00 29.00 0.0M
2021-06-03 26.40 26.40 26.40 26.40 0.0M
2021-06-01 25.52 25.52 24.00 24.00 0.0M
2021-05-31 23.20 23.20 23.20 23.20 0.0M
2021-05-27 19.20 22.96 19.20 22.96 0.0M
2021-05-20 20.88 20.88 20.88 20.88 0.0M
2021-05-19 23.20 23.20 23.20 23.20 0.0M
2021-03-31 23.96 23.96 23.96 23.96 0.0M
2021-03-26 25.20 25.20 25.20 25.20 0.0M
2021-03-25 26.48 26.48 26.48 26.48 0.0M
2021-03-12 27.80 27.80 27.80 27.80 0.0M
2021-03-09 27.80 27.80 27.80 27.80 0.0M
2021-03-03 27.80 27.80 27.80 27.80 0.0M
2021-03-02 26.80 26.80 26.40 26.52 0.0M
2021-02-19 25.92 25.92 25.92 25.92 0.0M
2021-02-04 24.80 24.80 24.80 24.80 0.0M
2021-02-02 24.32 24.32 24.32 24.32 0.0M
2021-01-22 24.32 24.32 24.32 24.32 0.0M
2021-01-19 25.60 25.60 25.60 25.60 0.0M
2021-01-07 25.60 25.60 25.60 25.60 0.0M
2021-01-06 24.80 24.80 24.80 24.80 0.0M
2021-01-05 24.00 25.76 24.00 24.96 0.0M
2021-01-04 24.60 24.60 24.60 24.60 0.0M
2021-01-01 23.48 23.48 23.48 23.48 0.0M