Unity Foods Ltd (UNIT)

UNIT
🏛️ パキスタン →
28.05
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 27.84 28.40 27.40 28.05 13.0M
2025-09-26 27.90 28.90 26.92 27.51 20.2M
2025-09-25 28.00 28.50 27.75 27.91 2.5M
2025-09-24 28.50 28.50 27.80 28.02 3.1M
2025-09-23 28.59 28.98 28.20 28.25 2.2M
2025-09-22 29.12 29.48 28.51 28.59 4.8M
2025-09-19 28.70 29.42 28.53 28.95 10.8M
2025-09-18 28.45 28.80 28.15 28.56 6.9M
2025-09-17 27.75 28.90 27.56 28.39 7.9M
2025-09-16 27.80 28.05 27.60 27.75 1.3M
2025-09-15 27.60 28.00 27.35 27.52 1.8M
2025-09-12 27.85 28.10 27.52 27.62 1.6M
2025-09-11 28.10 28.32 27.61 27.81 2.7M
2025-09-10 27.75 28.61 27.25 28.06 4.0M
2025-09-09 28.50 28.50 27.55 27.69 4.5M
2025-09-08 28.41 28.70 28.25 28.32 1.8M
2025-09-05 28.49 28.50 28.21 28.31 2.3M
2025-09-04 28.80 28.99 28.39 28.45 3.0M
2025-09-03 28.60 28.90 28.37 28.74 3.7M
2025-09-02 28.79 28.90 28.35 28.42 1.4M
2025-09-01 28.89 29.00 28.28 28.41 3.6M
2025-08-29 28.65 29.00 28.30 28.38 2.6M
2025-08-28 29.05 29.35 28.25 28.52 3.9M
2025-08-27 30.18 30.18 28.81 28.94 6.6M
2025-08-26 30.10 30.42 29.65 29.84 9.5M
2025-08-25 29.45 30.39 29.21 29.91 11.9M
2025-08-22 28.76 30.35 28.70 29.36 64.1M
2025-08-21 29.69 29.70 28.00 28.68 2.6M
2025-08-20 28.98 29.75 28.30 29.29 6.5M
2025-08-19 28.10 29.30 27.95 28.70 26.5M
2025-08-18 28.25 28.40 27.70 28.00 5.8M
2025-08-15 28.26 28.73 28.00 28.17 3.8M
2025-08-13 29.05 29.50 28.21 28.48 10.2M
2025-08-12 30.35 30.65 28.80 29.07 17.6M
2025-08-11 30.50 31.20 30.01 30.33 7.7M
2025-08-08 31.65 31.74 29.82 30.71 13.9M
2025-08-07 28.45 30.65 28.25 30.65 15.1M
2025-08-06 27.95 28.07 27.50 27.86 6.0M
2025-08-05 26.51 27.71 26.31 27.57 5.8M
2025-08-04 26.50 26.60 26.20 26.51 0.5M
2025-08-01 26.15 26.80 26.15 26.39 0.3M
2025-07-31 26.30 26.89 26.08 26.63 0.9M
2025-07-30 26.74 26.74 26.00 26.18 0.7M
2025-07-29 26.80 27.40 26.31 26.44 4.4M
2025-07-28 26.03 27.00 25.90 26.71 2.3M
2025-07-25 26.15 26.48 25.76 26.03 1.0M
2025-07-24 26.58 26.61 26.12 26.26 0.9M
2025-07-23 26.53 26.75 26.22 26.52 0.9M
2025-07-22 26.26 26.80 26.12 26.53 3.4M
2025-07-21 25.81 26.60 25.75 26.47 3.9M
2025-07-18 26.25 26.35 25.81 26.00 2.4M
2025-07-17 26.01 27.00 26.01 26.27 6.3M
2025-07-16 25.80 26.44 25.30 26.05 2.1M
2025-07-15 26.55 26.70 25.40 25.83 2.3M
2025-07-14 26.80 26.89 26.30 26.51 2.1M
2025-07-11 26.80 27.10 26.45 26.64 3.8M
2025-07-10 26.30 27.10 26.25 26.67 8.1M
2025-07-09 26.78 26.78 26.00 26.25 4.8M
2025-07-08 26.90 27.30 26.35 26.72 22.2M
2025-07-07 26.25 26.81 26.11 26.60 21.7M
2025-07-04 24.99 26.57 24.60 26.15 10.8M
2025-07-03 24.90 24.96 24.50 24.79 1.5M
2025-07-02 24.93 25.51 24.76 24.86 3.7M
2025-07-01 24.96 25.16 24.70 24.80 1.1M
2025-06-30 24.65 25.19 24.65 24.91 1.3M
2025-06-27 25.00 25.45 24.76 24.85 1.9M
2025-06-26 24.25 25.24 23.85 24.97 15.1M
2025-06-25 24.41 24.50 23.99 24.10 1.0M
2025-06-24 23.90 24.60 23.30 24.40 2.1M
2025-06-23 23.49 23.80 22.11 22.49 1.1M
2025-06-20 24.70 24.70 23.93 24.06 1.0M
2025-06-19 25.29 25.88 24.00 24.49 1.8M
2025-06-18 25.69 25.69 25.16 25.28 0.8M
2025-06-17 26.10 26.20 25.31 25.66 1.2M
2025-06-16 24.85 26.15 24.16 25.96 12.7M
2025-06-13 25.50 25.50 24.60 25.01 1.9M
2025-06-12 26.17 26.99 25.20 25.50 4.9M
2025-06-11 27.23 27.24 25.15 26.17 3.9M
2025-06-10 27.07 27.60 26.74 26.98 6.8M
2025-06-05 26.14 27.52 26.10 26.89 62.9M
2025-06-04 25.70 26.50 25.55 26.14 2.7M
2025-06-03 25.00 25.89 25.00 25.50 0.4M
2025-06-02 25.80 25.98 25.05 25.39 1.4M
2025-05-30 26.38 26.48 23.80 25.73 1.7M
2025-05-29 26.57 26.95 26.40 26.43 0.2M
2025-05-27 26.50 26.72 26.50 26.57 0.1M
2025-05-26 27.00 27.00 26.10 26.62 0.2M
2025-05-23 27.00 27.00 26.50 26.72 0.1M
2025-05-22 27.00 27.14 26.71 26.90 4.2M
2025-05-21 26.52 27.19 26.52 26.93 0.3M
2025-05-20 26.88 27.00 26.51 26.82 0.1M
2025-05-19 26.76 27.49 26.73 26.85 0.2M
2025-05-16 27.20 27.70 26.60 27.12 0.5M
2025-05-15 27.35 27.80 26.90 27.32 1.2M
2025-05-14 26.15 27.99 26.13 27.35 3.3M
2025-05-13 26.40 26.49 25.00 26.13 1.3M
2025-05-12 25.00 25.78 25.00 25.78 0.9M
2025-05-09 22.51 24.19 22.30 23.44 0.6M
2025-05-08 24.74 25.85 22.02 24.07 2.3M
2025-05-07 23.65 25.70 23.65 24.46 0.7M
2025-05-06 26.00 26.75 25.55 26.17 0.3M
2025-05-05 26.21 26.97 25.50 26.31 0.6M
2025-05-02 26.39 28.00 25.50 26.21 0.2M
2025-04-30 26.19 26.19 25.30 25.77 0.3M
2025-04-29 25.74 26.70 25.05 26.19 0.4M
2025-04-28 26.61 26.61 25.15 25.74 1.3M
2025-04-25 26.28 26.80 25.75 26.31 0.7M
2025-04-24 26.75 26.90 26.25 26.50 1.3M
2025-04-23 27.50 27.50 26.80 27.05 0.4M
2025-04-22 28.39 28.39 27.32 27.45 4.1M
2025-04-21 27.05 28.23 27.05 27.87 1.1M
2025-04-18 27.53 28.00 27.00 27.36 0.2M
2025-04-17 28.25 28.30 27.35 27.79 0.2M
2025-04-16 28.00 28.70 27.70 27.79 0.9M
2025-04-15 26.61 28.73 26.51 27.95 3.0M
2025-04-14 26.54 26.95 26.54 26.61 0.3M
2025-04-11 26.68 26.68 26.30 26.52 0.2M
2025-04-10 26.30 26.90 26.25 26.67 0.5M
2025-04-09 26.09 26.09 24.40 25.33 0.6M
2025-04-08 26.49 27.93 25.00 25.86 1.7M
2025-04-07 28.18 28.18 25.42 26.12 1.5M
2025-04-04 28.62 28.86 28.19 28.24 1.7M
2025-04-03 28.32 28.90 28.11 28.61 1.2M
2025-03-27 28.58 28.73 28.12 28.36 0.2M
2025-03-26 28.90 29.10 28.30 28.58 0.7M
2025-03-25 28.99 29.00 28.60 28.72 0.9M
2025-03-24 29.01 29.20 28.60 28.82 0.4M
2025-03-21 29.66 29.67 28.52 29.00 0.6M
2025-03-20 29.62 29.79 29.47 29.56 0.6M
2025-03-19 29.90 30.25 29.00 29.68 2.8M
2025-03-18 29.80 30.40 29.29 29.84 2.1M
2025-03-17 29.10 30.10 29.10 29.60 0.8M
2025-03-14 29.50 29.70 29.00 29.14 0.5M
2025-03-13 29.95 29.95 29.10 29.41 0.6M
2025-03-12 29.01 29.41 28.80 29.02 0.4M
2025-03-11 29.42 29.42 28.88 29.09 1.8M
2025-03-10 29.66 29.75 29.00 29.42 0.2M
2025-03-07 29.45 29.45 28.25 29.28 0.3M
2025-03-06 29.00 29.65 28.80 29.42 0.3M
2025-03-05 28.76 29.25 28.60 28.93 0.3M
2025-03-04 28.70 29.23 28.18 28.76 0.2M
2025-03-03 29.24 29.24 28.35 28.69 0.2M
2025-02-28 30.22 30.47 27.66 28.95 0.8M
2025-02-27 30.50 30.50 29.99 30.01 0.3M
2025-02-26 30.46 31.00 30.00 30.41 1.1M
2025-02-25 30.80 31.90 30.22 30.44 8.3M
2025-02-24 30.48 30.50 29.56 29.89 0.3M
2025-02-21 30.84 30.84 30.20 30.30 0.3M
2025-02-20 30.50 30.94 30.39 30.63 0.8M
2025-02-19 29.75 31.50 29.61 30.47 5.9M
2025-02-18 29.48 29.89 29.10 29.59 0.1M
2025-02-17 29.51 30.30 29.20 29.28 0.1M
2025-02-14 29.79 30.05 29.20 29.51 0.2M
2025-02-13 30.09 30.18 29.77 29.83 0.2M
2025-02-12 30.26 30.48 29.81 29.85 0.2M
2025-02-11 29.80 30.65 29.80 30.21 0.3M
2025-02-10 30.49 30.53 29.57 29.79 0.4M
2025-02-07 31.00 31.50 29.89 30.12 0.2M
2025-02-06 30.50 33.66 29.00 31.36 0.5M
2025-02-04 30.36 30.95 30.30 30.60 0.7M
2025-02-03 30.90 30.90 30.30 30.68 0.8M
2025-01-31 31.50 31.80 30.40 30.62 1.2M
2025-01-30 32.00 32.10 31.30 31.51 0.2M
2025-01-29 32.50 32.54 31.19 31.90 0.4M
2025-01-28 32.63 32.89 32.00 32.44 0.2M
2025-01-27 32.96 33.30 32.20 32.64 0.4M
2025-01-24 32.35 33.29 32.00 32.82 0.5M
2025-01-23 32.63 32.98 32.30 32.35 0.1M
2025-01-22 32.94 32.99 32.30 32.41 0.2M
2025-01-21 33.00 33.55 32.10 32.94 0.8M
2025-01-20 32.75 33.50 32.75 33.25 0.2M
2025-01-17 32.66 33.94 32.00 33.08 0.4M
2025-01-16 33.39 33.39 32.52 32.66 0.2M
2025-01-15 33.00 33.62 32.75 33.01 1.8M
2025-01-14 32.60 32.80 32.16 32.67 0.4M
2025-01-13 32.30 33.00 32.00 32.22 0.5M
2025-01-10 32.93 33.24 32.00 32.47 2.2M
2025-01-09 33.90 34.45 32.20 32.71 0.9M
2025-01-08 34.92 34.93 33.65 33.98 0.6M
2025-01-07 34.25 35.53 32.22 34.82 1.8M
2025-01-06 33.55 34.90 33.46 34.45 3.0M
2025-01-03 34.43 34.43 33.20 33.59 0.6M
2025-01-02 33.96 34.78 33.71 34.00 2.3M
2025-01-01 34.89 35.25 34.00 34.30 0.9M