Unitron Tech Co Ltd (142210)

142210
🏛️ 韓国 →
6,140.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,020.00 6,040.00 5,920.00 5,975.00 2.2K
09:05 5,950.00 5,970.00 5,950.00 5,950.00 0.7K
09:10 5,970.00 5,970.00 5,920.00 5,930.00 5.9K
09:15 5,930.00 5,960.00 5,900.00 5,900.00 5.2K
09:20 5,900.00 5,930.00 5,900.00 5,900.00 2.5K
09:25 5,930.00 5,930.00 5,910.00 5,920.00 1.0K
09:30 5,920.00 5,930.00 5,900.00 5,910.00 1.2K
09:35 5,920.00 5,970.00 5,920.00 5,970.00 3.1K
09:40 5,950.00 6,020.00 5,950.00 6,020.00 2.8K
09:45 6,020.00 6,040.00 6,010.00 6,010.00 2.9K
09:50 6,000.00 6,030.00 6,000.00 6,010.00 3.3K
09:55 6,010.00 6,020.00 6,000.00 6,000.00 2.0K
10:00 6,010.00 6,020.00 6,000.00 6,000.00 3.6K
10:05 6,020.00 6,040.00 6,020.00 6,040.00 5.0K
10:10 6,040.00 6,040.00 6,010.00 6,040.00 1.8K
10:15 6,030.00 6,030.00 6,030.00 6,030.00 2.6K
10:20 6,030.00 6,030.00 6,010.00 6,020.00 2.2K
10:25 6,010.00 6,030.00 6,010.00 6,020.00 2.4K
10:30 6,020.00 6,040.00 6,010.00 6,030.00 0.5K
10:35 6,030.00 6,030.00 6,010.00 6,030.00 1.0K
10:40 6,030.00 6,060.00 6,030.00 6,050.00 17.0K
10:45 6,040.00 6,060.00 6,040.00 6,060.00 3.1K
10:50 6,060.00 6,060.00 6,050.00 6,060.00 1.6K
10:55 6,060.00 6,060.00 6,060.00 6,060.00 0.2K
11:00 6,060.00 6,060.00 6,050.00 6,060.00 1.6K
11:05 6,060.00 6,070.00 6,060.00 6,070.00 0.7K
11:10 6,060.00 6,070.00 6,060.00 6,060.00 2.3K
11:15 6,070.00 6,070.00 6,060.00 6,060.00 0.2K
11:20 6,060.00 6,060.00 6,060.00 6,060.00 2.1K
11:25 6,050.00 6,060.00 6,050.00 6,060.00 1.5K
11:30 6,060.00 6,060.00 6,050.00 6,060.00 0.3K
11:35 6,060.00 6,060.00 6,030.00 6,040.00 0.3K
11:40 6,050.00 6,060.00 6,050.00 6,060.00 0.9K
11:45 6,040.00 6,060.00 6,040.00 6,060.00 0.6K
11:50 6,060.00 6,060.00 6,030.00 6,030.00 2.4K
11:55 6,060.00 6,060.00 6,050.00 6,050.00 0.2K
12:00 6,050.00 6,060.00 6,050.00 6,050.00 0.3K
12:05 6,050.00 6,050.00 6,050.00 6,050.00 0.2K
12:10 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:15 6,060.00 6,060.00 6,050.00 6,050.00 0.7K
12:20 6,050.00 6,050.00 6,050.00 6,050.00 0.4K
12:25 6,045.00 6,045.00 6,045.00 6,045.00 0.1K
12:30 6,045.00 6,045.00 6,040.00 6,045.00 1.1K
12:35 6,045.00 6,045.00 6,045.00 6,045.00 0.0K
12:40 6,045.00 6,045.00 6,040.00 6,045.00 0.3K
12:45 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
12:50 6,040.00 6,060.00 6,040.00 6,060.00 1.9K
12:55 6,060.00 6,060.00 6,050.00 6,050.00 0.0K
13:00 6,060.00 6,060.00 6,050.00 6,060.00 0.1K
13:05 6,060.00 6,060.00 6,060.00 6,060.00 0.9K
13:10 6,060.00 6,060.00 6,050.00 6,050.00 0.4K
13:15 6,050.00 6,060.00 6,040.00 6,040.00 2.1K
13:20 6,050.00 6,050.00 6,040.00 6,040.00 7.6K
13:25 6,030.00 6,050.00 6,020.00 6,050.00 3.7K
13:35 6,020.00 6,020.00 6,010.00 6,010.00 1.5K
13:40 6,010.00 6,010.00 6,010.00 6,010.00 0.2K
13:45 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
13:50 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
13:55 6,010.00 6,010.00 6,010.00 6,010.00 0.6K
14:00 6,010.00 6,010.00 6,010.00 6,010.00 0.3K
14:05 6,000.00 6,010.00 6,000.00 6,000.00 1.0K
14:10 6,010.00 6,010.00 6,010.00 6,010.00 2.3K
14:15 6,010.00 6,030.00 6,010.00 6,030.00 1.1K
14:20 6,030.00 6,040.00 6,020.00 6,040.00 0.4K
14:25 6,030.00 6,040.00 6,020.00 6,030.00 1.2K
14:30 6,030.00 6,030.00 6,020.00 6,030.00 8.2K
14:35 6,040.00 6,040.00 6,030.00 6,040.00 0.4K
14:40 6,030.00 6,040.00 6,030.00 6,040.00 0.2K
14:45 6,030.00 6,040.00 6,030.00 6,030.00 0.6K
14:50 6,040.00 6,040.00 6,030.00 6,030.00 0.9K
14:55 6,040.00 6,060.00 6,030.00 6,060.00 3.4K
15:00 6,050.00 6,060.00 6,040.00 6,050.00 0.4K
15:05 6,040.00 6,050.00 6,040.00 6,040.00 0.7K
15:10 6,050.00 6,050.00 6,040.00 6,050.00 0.1K
15:15 6,050.00 6,050.00 6,040.00 6,040.00 0.9K
15:25 6,040.00 6,040.00 6,040.00 6,040.00 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし