Unitron Tech Co Ltd (142210)

142210
🏛️ 韓国 →
6,060.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,420.00 6,470.00 6,400.00 6,450.00 2.3K
09:05 6,450.00 6,480.00 6,440.00 6,480.00 8.1K
09:10 6,490.00 6,490.00 6,420.00 6,450.00 1.8K
09:15 6,450.00 6,490.00 6,440.00 6,490.00 5.1K
09:20 6,490.00 6,550.00 6,490.00 6,550.00 20.9K
09:25 6,540.00 6,540.00 6,500.00 6,520.00 3.3K
09:30 6,520.00 6,550.00 6,520.00 6,550.00 7.5K
09:35 6,550.00 6,580.00 6,540.00 6,570.00 11.4K
09:40 6,570.00 6,580.00 6,550.00 6,560.00 0.5K
09:45 6,560.00 6,560.00 6,500.00 6,510.00 2.1K
09:50 6,530.00 6,540.00 6,520.00 6,540.00 1.1K
09:55 6,540.00 6,540.00 6,530.00 6,540.00 1.6K
10:00 6,530.00 6,530.00 6,520.00 6,530.00 0.7K
10:05 6,530.00 6,530.00 6,520.00 6,530.00 3.3K
10:10 6,530.00 6,540.00 6,520.00 6,540.00 1.3K
10:15 6,540.00 6,570.00 6,530.00 6,560.00 13.9K
10:20 6,560.00 6,610.00 6,560.00 6,600.00 20.0K
10:25 6,590.00 6,620.00 6,580.00 6,600.00 5.5K
10:30 6,600.00 6,600.00 6,540.00 6,540.00 9.4K
10:35 6,550.00 6,580.00 6,540.00 6,580.00 3.6K
10:40 6,570.00 6,570.00 6,540.00 6,540.00 0.6K
10:45 6,570.00 6,570.00 6,550.00 6,570.00 0.2K
10:50 6,570.00 6,570.00 6,550.00 6,570.00 1.2K
10:55 6,570.00 6,570.00 6,550.00 6,560.00 0.7K
11:00 6,550.00 6,570.00 6,540.00 6,560.00 3.2K
11:05 6,550.00 6,560.00 6,530.00 6,530.00 1.7K
11:10 6,560.00 6,560.00 6,530.00 6,560.00 5.6K
11:20 6,550.00 6,550.00 6,540.00 6,550.00 0.8K
11:25 6,550.00 6,550.00 6,540.00 6,540.00 0.8K
11:30 6,540.00 6,550.00 6,520.00 6,550.00 1.2K
11:40 6,520.00 6,540.00 6,520.00 6,540.00 0.4K
11:45 6,540.00 6,540.00 6,540.00 6,540.00 0.1K
11:50 6,540.00 6,540.00 6,520.00 6,530.00 0.4K
11:55 6,530.00 6,540.00 6,530.00 6,530.00 0.3K
12:00 6,530.00 6,540.00 6,530.00 6,540.00 0.6K
12:05 6,530.00 6,530.00 6,530.00 6,530.00 0.6K
12:10 6,520.00 6,530.00 6,520.00 6,530.00 0.1K
12:15 6,530.00 6,560.00 6,530.00 6,560.00 5.8K
12:20 6,560.00 6,570.00 6,560.00 6,570.00 1.6K
12:25 6,570.00 6,620.00 6,560.00 6,610.00 27.1K
12:30 6,600.00 6,610.00 6,590.00 6,600.00 1.3K
12:35 6,610.00 6,620.00 6,590.00 6,610.00 6.4K
12:40 6,610.00 6,610.00 6,600.00 6,600.00 0.2K
12:45 6,600.00 6,630.00 6,600.00 6,630.00 16.5K
12:50 6,630.00 6,670.00 6,610.00 6,670.00 11.7K
12:55 6,670.00 6,670.00 6,640.00 6,650.00 6.1K
13:00 6,650.00 6,680.00 6,610.00 6,680.00 8.9K
13:05 6,660.00 6,670.00 6,600.00 6,650.00 1.9K
13:10 6,630.00 6,650.00 6,620.00 6,650.00 2.0K
13:15 6,650.00 6,660.00 6,640.00 6,650.00 5.9K
13:20 6,650.00 6,660.00 6,620.00 6,640.00 2.7K
13:25 6,600.00 6,670.00 6,600.00 6,650.00 27.8K
13:30 6,650.00 6,690.00 6,580.00 6,660.00 14.6K
13:35 6,660.00 6,660.00 6,630.00 6,660.00 2.5K
13:40 6,670.00 6,670.00 6,650.00 6,660.00 0.5K
13:45 6,660.00 6,660.00 6,650.00 6,650.00 0.1K
13:50 6,650.00 6,650.00 6,640.00 6,640.00 0.4K
13:55 6,650.00 6,660.00 6,640.00 6,650.00 1.9K
14:00 6,650.00 6,650.00 6,630.00 6,640.00 0.5K
14:05 6,640.00 6,650.00 6,630.00 6,640.00 1.8K
14:10 6,640.00 6,650.00 6,640.00 6,650.00 3.8K
14:15 6,650.00 6,660.00 6,640.00 6,650.00 2.2K
14:20 6,660.00 6,750.00 6,650.00 6,740.00 77.1K
14:25 6,740.00 6,790.00 6,720.00 6,770.00 34.2K
14:30 6,770.00 6,790.00 6,690.00 6,700.00 14.8K
14:35 6,700.00 6,710.00 6,690.00 6,690.00 1.8K
14:40 6,680.00 6,710.00 6,670.00 6,680.00 10.7K
14:45 6,700.00 6,700.00 6,670.00 6,680.00 1.8K
14:50 6,680.00 6,690.00 6,680.00 6,690.00 3.2K
14:55 6,680.00 6,680.00 6,660.00 6,670.00 4.5K
15:00 6,670.00 6,680.00 6,660.00 6,680.00 3.1K
15:05 6,680.00 6,690.00 6,650.00 6,680.00 5.6K
15:10 6,660.00 6,680.00 6,650.00 6,670.00 6.0K
15:15 6,670.00 6,710.00 6,660.00 6,680.00 12.2K
15:25 6,690.00 6,690.00 6,690.00 6,690.00 3.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし