3,160.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 3,615.00 | 3,625.00 | 3,495.00 | 3,500.00 | 0.1M |
| 2022-12-28 | 3,695.00 | 3,695.00 | 3,600.00 | 3,630.00 | 0.0M |
| 2022-12-27 | 3,510.00 | 3,685.00 | 3,510.00 | 3,680.00 | 0.1M |
| 2022-12-26 | 3,630.00 | 3,655.00 | 3,530.00 | 3,575.00 | 0.1M |
| 2022-12-23 | 3,750.00 | 3,750.00 | 3,630.00 | 3,630.00 | 0.1M |
| 2022-12-22 | 3,745.00 | 3,820.00 | 3,740.00 | 3,740.00 | 0.0M |
| 2022-12-21 | 3,815.00 | 3,825.00 | 3,715.00 | 3,740.00 | 0.1M |
| 2022-12-20 | 3,860.00 | 3,890.00 | 3,805.00 | 3,805.00 | 0.1M |
| 2022-12-19 | 3,920.00 | 3,920.00 | 3,830.00 | 3,875.00 | 0.0M |
| 2022-12-16 | 3,850.00 | 4,130.00 | 3,845.00 | 3,920.00 | 0.0M |
| 2022-12-15 | 3,925.00 | 3,975.00 | 3,920.00 | 3,930.00 | 0.0M |
| 2022-12-14 | 3,865.00 | 3,980.00 | 3,865.00 | 3,940.00 | 0.0M |
| 2022-12-13 | 3,960.00 | 3,970.00 | 3,875.00 | 3,900.00 | 0.0M |
| 2022-12-12 | 3,975.00 | 3,980.00 | 3,920.00 | 3,920.00 | 0.0M |
| 2022-12-09 | 3,875.00 | 3,950.00 | 3,855.00 | 3,950.00 | 0.0M |
| 2022-12-08 | 3,975.00 | 4,025.00 | 3,850.00 | 3,865.00 | 0.1M |
| 2022-12-07 | 4,000.00 | 4,040.00 | 3,950.00 | 3,985.00 | 0.1M |
| 2022-12-06 | 4,135.00 | 4,135.00 | 4,020.00 | 4,030.00 | 0.1M |
| 2022-12-05 | 4,135.00 | 4,220.00 | 4,135.00 | 4,165.00 | 0.1M |
| 2022-12-02 | 4,105.00 | 4,180.00 | 4,100.00 | 4,160.00 | 0.0M |
| 2022-12-01 | 4,080.00 | 4,140.00 | 4,075.00 | 4,080.00 | 0.1M |
| 2022-11-30 | 4,060.00 | 4,110.00 | 3,990.00 | 4,035.00 | 0.0M |
| 2022-11-29 | 3,970.00 | 4,075.00 | 3,970.00 | 4,055.00 | 0.0M |
| 2022-11-28 | 4,150.00 | 4,155.00 | 4,025.00 | 4,025.00 | 0.0M |
| 2022-11-25 | 4,155.00 | 4,160.00 | 4,120.00 | 4,160.00 | 0.0M |
| 2022-11-24 | 4,125.00 | 4,180.00 | 4,115.00 | 4,135.00 | 0.0M |
| 2022-11-23 | 4,065.00 | 4,150.00 | 4,055.00 | 4,085.00 | 0.1M |
| 2022-11-22 | 4,070.00 | 4,100.00 | 4,005.00 | 4,060.00 | 0.1M |
| 2022-11-21 | 4,190.00 | 4,200.00 | 4,055.00 | 4,085.00 | 0.1M |
| 2022-11-20 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.0M |
| 2022-11-18 | 4,300.00 | 4,330.00 | 4,200.00 | 4,215.00 | 0.1M |
| 2022-11-17 | 4,295.00 | 4,340.00 | 4,235.00 | 4,300.00 | 0.0M |
| 2022-11-16 | 4,305.00 | 4,325.00 | 4,235.00 | 4,295.00 | 0.1M |
| 2022-11-15 | 4,280.00 | 4,340.00 | 4,270.00 | 4,305.00 | 0.0M |
| 2022-11-14 | 4,200.00 | 4,345.00 | 4,200.00 | 4,280.00 | 0.1M |
| 2022-11-11 | 4,285.00 | 4,285.00 | 4,145.00 | 4,195.00 | 0.1M |
| 2022-11-10 | 4,125.00 | 4,150.00 | 4,085.00 | 4,100.00 | 0.1M |
| 2022-11-09 | 4,190.00 | 4,220.00 | 4,150.00 | 4,155.00 | 0.1M |
| 2022-11-08 | 4,080.00 | 4,190.00 | 4,080.00 | 4,150.00 | 0.1M |
| 2022-11-07 | 4,140.00 | 4,190.00 | 4,090.00 | 4,110.00 | 0.0M |
| 2022-11-04 | 4,215.00 | 4,230.00 | 4,065.00 | 4,130.00 | 0.1M |
| 2022-11-03 | 4,080.00 | 4,365.00 | 4,050.00 | 4,280.00 | 0.1M |
| 2022-11-02 | 4,040.00 | 4,285.00 | 4,015.00 | 4,170.00 | 0.1M |
| 2022-11-01 | 3,950.00 | 4,040.00 | 3,950.00 | 4,035.00 | 0.0M |
| 2022-10-31 | 4,100.00 | 4,100.00 | 3,985.00 | 3,995.00 | 0.0M |
| 2022-10-28 | 3,895.00 | 4,100.00 | 3,890.00 | 3,990.00 | 0.1M |
| 2022-10-27 | 3,900.00 | 3,980.00 | 3,895.00 | 3,960.00 | 0.0M |
| 2022-10-26 | 3,895.00 | 3,925.00 | 3,815.00 | 3,905.00 | 0.1M |
| 2022-10-25 | 3,830.00 | 3,925.00 | 3,810.00 | 3,870.00 | 0.0M |
| 2022-10-24 | 3,845.00 | 3,915.00 | 3,845.00 | 3,850.00 | 0.0M |
| 2022-10-21 | 3,870.00 | 3,895.00 | 3,800.00 | 3,805.00 | 0.1M |
| 2022-10-20 | 3,935.00 | 4,015.00 | 3,845.00 | 3,855.00 | 0.0M |
| 2022-10-19 | 4,060.00 | 4,080.00 | 3,930.00 | 3,935.00 | 0.0M |
| 2022-10-18 | 3,965.00 | 4,050.00 | 3,965.00 | 4,025.00 | 0.0M |
| 2022-10-17 | 3,835.00 | 3,980.00 | 3,750.00 | 3,940.00 | 0.0M |
| 2022-10-16 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0M |
| 2022-10-14 | 3,800.00 | 4,005.00 | 3,795.00 | 3,890.00 | 0.1M |
| 2022-10-13 | 3,795.00 | 3,925.00 | 3,640.00 | 3,785.00 | 0.1M |
| 2022-10-12 | 3,780.00 | 3,865.00 | 3,670.00 | 3,850.00 | 0.2M |
| 2022-10-11 | 4,030.00 | 4,050.00 | 3,840.00 | 3,850.00 | 0.2M |
| 2022-10-07 | 4,005.00 | 4,115.00 | 3,975.00 | 4,070.00 | 0.1M |
| 2022-10-06 | 3,985.00 | 4,140.00 | 3,985.00 | 4,025.00 | 0.1M |
| 2022-10-05 | 4,115.00 | 4,165.00 | 3,945.00 | 3,975.00 | 0.0M |
| 2022-10-04 | 4,000.00 | 4,070.00 | 4,000.00 | 4,070.00 | 0.0M |
| 2022-09-30 | 3,825.00 | 4,015.00 | 3,825.00 | 3,960.00 | 0.1M |
| 2022-09-29 | 3,920.00 | 4,140.00 | 3,920.00 | 3,920.00 | 0.1M |
| 2022-09-28 | 4,120.00 | 4,175.00 | 3,865.00 | 3,900.00 | 0.1M |
| 2022-09-27 | 3,925.00 | 4,285.00 | 3,925.00 | 4,140.00 | 0.3M |
| 2022-09-26 | 4,460.00 | 4,580.00 | 4,135.00 | 4,135.00 | 0.2M |
| 2022-09-23 | 4,675.00 | 4,675.00 | 4,440.00 | 4,610.00 | 0.1M |
| 2022-09-22 | 4,710.00 | 4,750.00 | 4,560.00 | 4,680.00 | 0.2M |
| 2022-09-21 | 4,800.00 | 4,910.00 | 4,795.00 | 4,840.00 | 0.0M |
| 2022-09-20 | 4,810.00 | 4,955.00 | 4,810.00 | 4,860.00 | 0.1M |
| 2022-09-19 | 5,000.00 | 5,010.00 | 4,855.00 | 4,860.00 | 0.1M |
| 2022-09-16 | 4,965.00 | 5,050.00 | 4,805.00 | 5,010.00 | 0.2M |
| 2022-09-15 | 5,130.00 | 5,140.00 | 4,965.00 | 5,020.00 | 0.1M |
| 2022-09-14 | 5,010.00 | 5,110.00 | 4,990.00 | 5,110.00 | 0.0M |
| 2022-09-13 | 5,120.00 | 5,250.00 | 5,080.00 | 5,160.00 | 0.1M |
| 2022-09-08 | 5,050.00 | 5,140.00 | 5,000.00 | 5,030.00 | 0.1M |
| 2022-09-07 | 5,170.00 | 5,180.00 | 5,020.00 | 5,030.00 | 0.1M |
| 2022-09-06 | 4,935.00 | 5,200.00 | 4,935.00 | 5,170.00 | 0.2M |
| 2022-09-05 | 5,100.00 | 5,170.00 | 5,000.00 | 5,050.00 | 0.1M |
| 2022-09-02 | 5,230.00 | 5,250.00 | 5,120.00 | 5,120.00 | 0.1M |
| 2022-09-01 | 5,210.00 | 5,280.00 | 5,170.00 | 5,230.00 | 0.1M |
| 2022-08-31 | 5,160.00 | 5,320.00 | 5,160.00 | 5,250.00 | 0.1M |
| 2022-08-30 | 5,140.00 | 5,250.00 | 5,140.00 | 5,220.00 | 0.1M |
| 2022-08-29 | 5,210.00 | 5,220.00 | 5,100.00 | 5,190.00 | 0.1M |
| 2022-08-26 | 5,450.00 | 5,460.00 | 5,350.00 | 5,390.00 | 0.1M |
| 2022-08-25 | 5,400.00 | 5,420.00 | 5,350.00 | 5,400.00 | 0.0M |
| 2022-08-24 | 5,270.00 | 5,400.00 | 5,260.00 | 5,330.00 | 0.1M |
| 2022-08-23 | 5,200.00 | 5,350.00 | 5,200.00 | 5,260.00 | 0.1M |
| 2022-08-22 | 5,520.00 | 5,520.00 | 5,330.00 | 5,340.00 | 0.1M |
| 2022-08-21 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2022-08-19 | 5,590.00 | 5,670.00 | 5,550.00 | 5,550.00 | 0.1M |
| 2022-08-18 | 5,680.00 | 5,690.00 | 5,560.00 | 5,610.00 | 0.1M |
| 2022-08-17 | 5,800.00 | 5,810.00 | 5,680.00 | 5,690.00 | 0.1M |
| 2022-08-16 | 5,870.00 | 5,890.00 | 5,790.00 | 5,800.00 | 0.1M |
| 2022-08-12 | 5,740.00 | 5,870.00 | 5,740.00 | 5,860.00 | 0.1M |
| 2022-08-11 | 5,780.00 | 5,860.00 | 5,720.00 | 5,770.00 | 0.1M |
| 2022-08-10 | 5,820.00 | 5,820.00 | 5,710.00 | 5,710.00 | 0.1M |
| 2022-08-09 | 5,830.00 | 5,890.00 | 5,780.00 | 5,840.00 | 0.1M |
| 2022-08-08 | 5,850.00 | 5,890.00 | 5,780.00 | 5,810.00 | 0.1M |
| 2022-08-05 | 5,940.00 | 5,950.00 | 5,870.00 | 5,890.00 | 0.1M |
| 2022-08-04 | 5,860.00 | 5,950.00 | 5,850.00 | 5,910.00 | 0.1M |
| 2022-08-03 | 5,740.00 | 5,840.00 | 5,740.00 | 5,840.00 | 0.1M |
| 2022-08-02 | 5,810.00 | 5,870.00 | 5,690.00 | 5,750.00 | 0.1M |
| 2022-08-01 | 5,790.00 | 5,890.00 | 5,790.00 | 5,840.00 | 0.1M |
| 2022-07-29 | 5,870.00 | 5,910.00 | 5,720.00 | 5,790.00 | 0.2M |
| 2022-07-28 | 5,950.00 | 5,950.00 | 5,790.00 | 5,810.00 | 0.1M |
| 2022-07-27 | 5,720.00 | 5,880.00 | 5,640.00 | 5,870.00 | 0.1M |
| 2022-07-26 | 5,650.00 | 5,740.00 | 5,640.00 | 5,700.00 | 0.1M |
| 2022-07-25 | 5,700.00 | 5,780.00 | 5,630.00 | 5,690.00 | 0.1M |
| 2022-07-24 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0M |
| 2022-07-22 | 5,810.00 | 5,920.00 | 5,690.00 | 5,690.00 | 0.2M |
| 2022-07-21 | 5,790.00 | 5,790.00 | 5,650.00 | 5,790.00 | 0.1M |
| 2022-07-20 | 5,850.00 | 5,860.00 | 5,710.00 | 5,720.00 | 0.1M |
| 2022-07-19 | 5,680.00 | 5,800.00 | 5,620.00 | 5,750.00 | 0.2M |
| 2022-07-18 | 5,480.00 | 5,690.00 | 5,480.00 | 5,690.00 | 0.1M |
| 2022-07-15 | 5,560.00 | 5,620.00 | 5,100.00 | 5,450.00 | 0.1M |
| 2022-07-14 | 5,460.00 | 5,610.00 | 5,460.00 | 5,540.00 | 0.1M |
| 2022-07-13 | 5,450.00 | 5,570.00 | 5,320.00 | 5,540.00 | 0.1M |
| 2022-07-12 | 5,560.00 | 5,620.00 | 5,380.00 | 5,460.00 | 0.2M |
| 2022-07-11 | 5,660.00 | 5,780.00 | 5,600.00 | 5,650.00 | 0.2M |
| 2022-07-08 | 5,630.00 | 5,760.00 | 5,580.00 | 5,650.00 | 0.2M |
| 2022-07-07 | 5,500.00 | 5,640.00 | 5,480.00 | 5,530.00 | 0.2M |
| 2022-07-06 | 5,460.00 | 5,510.00 | 5,300.00 | 5,380.00 | 0.3M |
| 2022-07-05 | 5,190.00 | 5,430.00 | 5,190.00 | 5,410.00 | 0.2M |
| 2022-07-04 | 5,500.00 | 5,560.00 | 5,090.00 | 5,190.00 | 0.3M |
| 2022-07-01 | 5,760.00 | 5,870.00 | 5,380.00 | 5,450.00 | 0.4M |
| 2022-06-30 | 5,950.00 | 5,990.00 | 5,720.00 | 5,820.00 | 0.3M |
| 2022-06-29 | 5,720.00 | 5,980.00 | 5,710.00 | 5,950.00 | 0.3M |
| 2022-06-28 | 5,810.00 | 5,960.00 | 5,800.00 | 5,890.00 | 0.4M |
| 2022-06-27 | 5,640.00 | 6,480.00 | 5,630.00 | 5,880.00 | 5.3M |
| 2022-06-24 | 5,190.00 | 5,620.00 | 5,050.00 | 5,540.00 | 1.6M |
| 2022-06-23 | 5,750.00 | 5,910.00 | 5,350.00 | 5,400.00 | 0.4M |
| 2022-06-22 | 6,250.00 | 6,300.00 | 5,760.00 | 5,760.00 | 0.5M |
| 2022-06-21 | 5,900.00 | 6,440.00 | 5,670.00 | 6,440.00 | 1.6M |
| 2022-06-20 | 6,740.00 | 7,000.00 | 5,810.00 | 6,010.00 | 1.2M |
| 2022-06-19 | 6,810.00 | 6,810.00 | 6,810.00 | 6,810.00 | 0.0M |
| 2022-06-17 | 7,370.00 | 7,380.00 | 6,750.00 | 6,810.00 | 0.6M |
| 2022-06-16 | 7,920.00 | 8,160.00 | 7,470.00 | 7,600.00 | 0.5M |
| 2022-06-15 | 8,580.00 | 8,630.00 | 7,900.00 | 7,920.00 | 0.4M |
| 2022-06-14 | 8,690.00 | 8,840.00 | 8,410.00 | 8,580.00 | 0.3M |
| 2022-06-13 | 9,260.00 | 9,340.00 | 8,600.00 | 8,780.00 | 0.4M |
| 2022-06-12 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0M |
| 2022-06-10 | 9,750.00 | 9,900.00 | 9,530.00 | 9,530.00 | 0.7M |
| 2022-06-09 | 10,150.00 | 10,650.00 | 9,490.00 | 9,680.00 | 2.9M |
| 2022-06-08 | 8,340.00 | 9,990.00 | 8,340.00 | 9,820.00 | 4.2M |
| 2022-06-07 | 8,400.00 | 8,490.00 | 8,310.00 | 8,330.00 | 0.1M |
| 2022-06-03 | 8,390.00 | 8,480.00 | 8,270.00 | 8,400.00 | 0.1M |
| 2022-06-02 | 8,480.00 | 8,490.00 | 8,370.00 | 8,380.00 | 0.1M |
| 2022-05-31 | 8,410.00 | 8,540.00 | 8,400.00 | 8,410.00 | 0.2M |
| 2022-05-30 | 8,450.00 | 8,670.00 | 8,450.00 | 8,550.00 | 0.1M |
| 2022-05-27 | 8,940.00 | 8,940.00 | 8,430.00 | 8,430.00 | 0.2M |
| 2022-05-26 | 8,830.00 | 9,100.00 | 8,800.00 | 8,900.00 | 0.3M |
| 2022-05-25 | 8,530.00 | 8,910.00 | 8,530.00 | 8,890.00 | 0.2M |
| 2022-05-24 | 8,670.00 | 8,720.00 | 8,510.00 | 8,510.00 | 0.1M |
| 2022-05-23 | 8,730.00 | 8,930.00 | 8,630.00 | 8,640.00 | 0.2M |
| 2022-05-20 | 8,600.00 | 8,760.00 | 8,530.00 | 8,650.00 | 0.1M |
| 2022-05-19 | 8,300.00 | 8,710.00 | 8,280.00 | 8,670.00 | 0.1M |
| 2022-05-18 | 8,350.00 | 8,590.00 | 8,330.00 | 8,450.00 | 0.1M |
| 2022-05-17 | 8,310.00 | 8,420.00 | 8,310.00 | 8,340.00 | 0.0M |
| 2022-05-16 | 8,360.00 | 8,600.00 | 8,290.00 | 8,370.00 | 0.1M |
| 2022-05-13 | 8,480.00 | 8,500.00 | 8,290.00 | 8,340.00 | 0.1M |
| 2022-05-12 | 8,310.00 | 8,410.00 | 8,270.00 | 8,280.00 | 0.1M |
| 2022-05-11 | 8,350.00 | 8,510.00 | 8,350.00 | 8,410.00 | 0.1M |
| 2022-05-10 | 8,200.00 | 8,540.00 | 8,190.00 | 8,350.00 | 0.2M |
| 2022-05-09 | 8,600.00 | 8,600.00 | 8,320.00 | 8,330.00 | 0.1M |
| 2022-05-06 | 8,630.00 | 8,760.00 | 8,350.00 | 8,520.00 | 0.2M |
| 2022-05-05 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0M |
| 2022-05-04 | 8,610.00 | 8,700.00 | 8,470.00 | 8,640.00 | 0.1M |
| 2022-05-03 | 8,530.00 | 8,780.00 | 8,440.00 | 8,650.00 | 0.2M |
| 2022-05-02 | 8,320.00 | 8,500.00 | 8,300.00 | 8,400.00 | 0.1M |
| 2022-04-29 | 8,430.00 | 8,520.00 | 8,310.00 | 8,470.00 | 0.1M |
| 2022-04-28 | 8,350.00 | 8,590.00 | 8,290.00 | 8,440.00 | 0.1M |
| 2022-04-27 | 8,350.00 | 8,400.00 | 8,230.00 | 8,350.00 | 0.1M |
| 2022-04-26 | 8,310.00 | 8,540.00 | 8,310.00 | 8,460.00 | 0.1M |
| 2022-04-25 | 8,610.00 | 8,690.00 | 8,370.00 | 8,370.00 | 0.1M |
| 2022-04-22 | 8,890.00 | 8,930.00 | 8,670.00 | 8,750.00 | 0.1M |
| 2022-04-21 | 8,790.00 | 9,000.00 | 8,630.00 | 8,950.00 | 0.2M |
| 2022-04-20 | 8,950.00 | 8,950.00 | 8,660.00 | 8,720.00 | 0.1M |
| 2022-04-19 | 8,920.00 | 9,090.00 | 8,830.00 | 8,970.00 | 0.0M |
| 2022-04-18 | 9,060.00 | 9,220.00 | 8,860.00 | 8,980.00 | 0.2M |
| 2022-04-15 | 8,780.00 | 9,050.00 | 8,670.00 | 9,000.00 | 0.2M |
| 2022-04-14 | 8,570.00 | 8,870.00 | 8,540.00 | 8,790.00 | 0.2M |
| 2022-04-13 | 8,560.00 | 8,610.00 | 8,470.00 | 8,540.00 | 0.1M |
| 2022-04-12 | 8,440.00 | 8,710.00 | 8,440.00 | 8,530.00 | 0.0M |
| 2022-04-11 | 8,600.00 | 8,680.00 | 8,400.00 | 8,470.00 | 0.0M |
| 2022-04-08 | 8,460.00 | 8,600.00 | 8,370.00 | 8,600.00 | 0.1M |
| 2022-04-07 | 8,600.00 | 8,640.00 | 8,450.00 | 8,480.00 | 0.1M |
| 2022-04-06 | 8,700.00 | 8,750.00 | 8,430.00 | 8,700.00 | 0.2M |
| 2022-04-05 | 8,760.00 | 8,900.00 | 8,680.00 | 8,700.00 | 0.1M |
| 2022-04-04 | 8,830.00 | 8,930.00 | 8,640.00 | 8,790.00 | 0.1M |
| 2022-04-01 | 8,450.00 | 8,830.00 | 8,400.00 | 8,830.00 | 0.2M |
| 2022-03-31 | 8,410.00 | 8,470.00 | 8,370.00 | 8,460.00 | 0.1M |
| 2022-03-30 | 8,470.00 | 8,490.00 | 8,300.00 | 8,410.00 | 0.0M |
| 2022-03-29 | 8,480.00 | 8,760.00 | 8,360.00 | 8,410.00 | 0.2M |
| 2022-03-28 | 8,680.00 | 8,690.00 | 8,440.00 | 8,550.00 | 0.1M |
| 2022-03-25 | 8,870.00 | 9,000.00 | 8,620.00 | 8,670.00 | 0.1M |
| 2022-03-24 | 9,220.00 | 9,230.00 | 8,840.00 | 8,910.00 | 0.2M |
| 2022-03-23 | 8,690.00 | 9,440.00 | 8,670.00 | 9,210.00 | 0.5M |
| 2022-03-22 | 8,480.00 | 8,690.00 | 8,450.00 | 8,660.00 | 0.0M |
| 2022-03-21 | 8,500.00 | 8,540.00 | 8,420.00 | 8,480.00 | 0.0M |
| 2022-03-18 | 8,370.00 | 8,650.00 | 8,370.00 | 8,490.00 | 0.1M |
| 2022-03-17 | 8,420.00 | 8,530.00 | 8,280.00 | 8,370.00 | 0.1M |
| 2022-03-16 | 8,190.00 | 8,300.00 | 8,130.00 | 8,200.00 | 0.1M |
| 2022-03-15 | 8,300.00 | 8,460.00 | 8,170.00 | 8,180.00 | 0.1M |
| 2022-03-14 | 8,470.00 | 8,490.00 | 8,340.00 | 8,340.00 | 0.0M |
| 2022-03-11 | 8,470.00 | 8,550.00 | 8,360.00 | 8,490.00 | 0.1M |
| 2022-03-10 | 8,520.00 | 8,850.00 | 8,480.00 | 8,480.00 | 0.1M |
| 2022-03-08 | 8,470.00 | 8,680.00 | 8,370.00 | 8,490.00 | 0.1M |
| 2022-03-07 | 8,790.00 | 8,790.00 | 8,280.00 | 8,540.00 | 0.1M |
| 2022-03-04 | 8,710.00 | 8,870.00 | 8,620.00 | 8,720.00 | 0.1M |
| 2022-03-03 | 8,690.00 | 8,940.00 | 8,640.00 | 8,700.00 | 0.1M |
| 2022-03-02 | 8,570.00 | 8,800.00 | 8,570.00 | 8,680.00 | 0.1M |
| 2022-02-28 | 8,260.00 | 8,860.00 | 8,260.00 | 8,570.00 | 0.2M |
| 2022-02-27 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0M |
| 2022-02-25 | 8,280.00 | 8,440.00 | 8,140.00 | 8,330.00 | 0.1M |
| 2022-02-24 | 8,300.00 | 8,370.00 | 8,010.00 | 8,200.00 | 0.2M |
| 2022-02-23 | 8,400.00 | 8,560.00 | 8,340.00 | 8,370.00 | 0.1M |
| 2022-02-22 | 8,490.00 | 8,600.00 | 8,350.00 | 8,450.00 | 0.1M |
| 2022-02-21 | 8,650.00 | 8,690.00 | 8,430.00 | 8,540.00 | 0.1M |
| 2022-02-18 | 8,420.00 | 8,950.00 | 8,270.00 | 8,650.00 | 0.3M |
| 2022-02-17 | 8,360.00 | 8,900.00 | 8,270.00 | 8,570.00 | 0.2M |
| 2022-02-16 | 8,260.00 | 8,470.00 | 8,260.00 | 8,340.00 | 0.1M |
| 2022-02-15 | 8,630.00 | 8,630.00 | 8,070.00 | 8,100.00 | 0.2M |
| 2022-02-14 | 8,720.00 | 8,790.00 | 8,450.00 | 8,480.00 | 0.1M |
| 2022-02-11 | 8,730.00 | 8,980.00 | 8,480.00 | 8,720.00 | 0.2M |
| 2022-02-10 | 8,720.00 | 9,380.00 | 8,520.00 | 8,730.00 | 0.4M |
| 2022-02-09 | 8,820.00 | 8,940.00 | 8,670.00 | 8,740.00 | 0.1M |
| 2022-02-08 | 8,700.00 | 8,950.00 | 8,650.00 | 8,730.00 | 0.1M |
| 2022-02-07 | 8,410.00 | 8,860.00 | 8,410.00 | 8,740.00 | 0.1M |
| 2022-02-04 | 8,140.00 | 8,450.00 | 8,060.00 | 8,410.00 | 0.1M |
| 2022-02-03 | 8,290.00 | 8,610.00 | 8,230.00 | 8,230.00 | 0.0M |
| 2022-02-02 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0M |
| 2022-01-28 | 7,810.00 | 8,370.00 | 7,480.00 | 8,190.00 | 0.2M |
| 2022-01-27 | 8,530.00 | 8,750.00 | 7,800.00 | 7,920.00 | 0.0M |
| 2022-01-26 | 8,350.00 | 8,750.00 | 8,350.00 | 8,660.00 | 0.2M |
| 2022-01-25 | 9,060.00 | 9,340.00 | 8,160.00 | 8,500.00 | 0.3M |
| 2022-01-24 | 9,660.00 | 9,800.00 | 8,700.00 | 9,180.00 | 0.4M |
| 2022-01-21 | 10,000.00 | 10,200.00 | 9,600.00 | 9,800.00 | 0.4M |
| 2022-01-20 | 9,360.00 | 10,150.00 | 9,360.00 | 10,150.00 | 0.0M |
| 2022-01-19 | 9,870.00 | 10,200.00 | 9,380.00 | 9,500.00 | 0.3M |
| 2022-01-18 | 9,930.00 | 10,350.00 | 9,860.00 | 9,940.00 | 0.2M |
| 2022-01-17 | 10,300.00 | 10,450.00 | 9,800.00 | 10,050.00 | 0.3M |
| 2022-01-16 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2022-01-14 | 10,300.00 | 10,600.00 | 10,000.00 | 10,300.00 | 0.2M |
| 2022-01-13 | 9,870.00 | 10,700.00 | 9,870.00 | 10,350.00 | 0.0M |
| 2022-01-12 | 9,670.00 | 9,850.00 | 9,500.00 | 9,770.00 | 0.2M |
| 2022-01-11 | 9,650.00 | 9,810.00 | 9,460.00 | 9,650.00 | 0.2M |
| 2022-01-10 | 9,410.00 | 9,850.00 | 9,410.00 | 9,650.00 | 0.3M |
| 2022-01-09 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0M |
| 2022-01-07 | 9,500.00 | 9,500.00 | 9,250.00 | 9,380.00 | 0.2M |
| 2022-01-06 | 9,380.00 | 9,610.00 | 9,210.00 | 9,350.00 | 0.0M |
| 2022-01-05 | 9,500.00 | 9,570.00 | 9,290.00 | 9,360.00 | 0.3M |
| 2022-01-04 | 9,300.00 | 9,510.00 | 9,300.00 | 9,500.00 | 0.3M |
| 2022-01-03 | 9,180.00 | 9,480.00 | 9,160.00 | 9,300.00 | 0.4M |