Union Pioneer PCL (UPF)

UPF
🏛️ タイ →
26.25
最終更新: 2025-09-25
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-28 34.50 35.00 34.50 35.00 0.0M
2023-12-27 36.00 36.00 34.75 34.75 0.0M
2023-12-26 35.25 35.25 35.25 35.25 0.0M
2023-12-25 34.50 35.25 34.50 35.25 0.0M
2023-12-22 35.00 35.00 34.50 34.50 0.0M
2023-12-21 34.00 34.25 33.25 34.25 0.0M
2023-12-20 34.00 35.00 32.00 35.00 0.0M
2023-12-18 34.50 34.50 34.50 34.50 0.0M
2023-12-15 35.50 35.50 35.50 35.50 0.0M
2023-12-14 34.75 35.50 33.00 35.50 0.0M
2023-12-13 31.00 34.75 31.00 34.75 0.0M
2023-12-07 34.75 34.75 34.00 34.00 0.0M
2023-12-06 35.00 35.00 35.00 35.00 0.0M
2023-12-04 35.00 35.00 34.00 34.00 0.0M
2023-12-01 34.75 35.00 34.75 35.00 0.0M
2023-11-29 35.00 35.00 35.00 35.00 0.0M
2023-11-24 35.00 35.00 35.00 35.00 0.0M
2023-11-23 34.50 35.00 34.00 35.00 0.0M
2023-11-22 34.50 35.50 34.00 34.50 0.0M
2023-11-21 35.25 35.25 34.25 35.25 0.0M
2023-11-20 35.00 35.25 35.00 35.25 0.0M
2023-11-17 33.50 36.00 33.50 35.00 0.0M
2023-11-16 36.75 37.00 36.75 36.75 0.0M
2023-11-15 37.25 37.25 37.25 37.25 0.0M
2023-11-14 37.50 37.50 37.50 37.50 0.0M
2023-11-10 39.75 39.75 38.25 38.25 0.0M
2023-11-09 37.75 37.75 36.50 37.50 0.0M
2023-11-08 37.75 38.00 37.75 37.75 0.0M
2023-11-07 38.00 38.00 37.50 37.50 0.0M
2023-11-06 37.75 38.00 37.50 38.00 0.0M
2023-11-03 37.75 38.00 37.75 38.00 0.0M
2023-11-02 37.00 39.00 37.00 38.00 0.0M
2023-11-01 38.75 38.75 36.75 36.75 0.0M
2023-10-31 39.00 39.00 38.25 38.25 0.0M
2023-10-30 39.00 39.00 39.00 39.00 0.0M
2023-10-27 39.00 39.00 39.00 39.00 0.0M
2023-10-26 39.00 39.00 39.00 39.00 0.0M
2023-10-25 39.50 40.00 39.00 39.50 0.0M
2023-10-24 39.25 39.25 39.00 39.00 0.0M
2023-10-20 40.00 40.00 38.50 38.75 0.0M
2023-10-19 40.25 41.00 39.50 39.50 0.0M
2023-10-18 40.25 40.25 40.00 40.00 0.0M
2023-10-17 40.75 40.75 40.00 40.00 0.0M
2023-10-16 43.25 43.25 41.00 41.00 0.0M
2023-10-12 42.25 42.25 42.25 42.25 0.0M
2023-10-11 41.50 42.25 41.50 42.00 0.0M
2023-10-09 42.00 42.75 42.00 42.25 0.0M
2023-10-06 44.00 44.00 42.00 42.00 0.0M
2023-10-05 42.25 43.00 42.25 42.50 0.0M
2023-10-04 42.75 43.50 41.25 42.00 0.0M
2023-10-03 43.25 43.25 42.00 43.25 0.0M
2023-10-02 43.50 43.50 43.00 43.25 0.0M
2023-09-29 43.50 43.50 43.50 43.50 0.0M
2023-09-28 43.50 43.50 43.50 43.50 0.0M
2023-09-27 43.75 43.75 43.50 43.50 0.0M
2023-09-26 43.75 43.75 43.50 43.50 0.0M
2023-09-25 43.50 43.50 43.00 43.00 0.0M
2023-09-22 43.50 43.75 43.50 43.50 0.0M
2023-09-21 43.25 44.00 43.25 44.00 0.0M
2023-09-20 44.25 44.25 43.00 43.75 0.0M
2023-09-19 44.25 44.25 44.00 44.00 0.0M
2023-09-18 44.25 45.50 44.25 44.25 0.0M
2023-09-15 44.25 44.25 43.50 43.50 0.0M
2023-09-14 43.75 44.00 43.50 43.50 0.0M
2023-09-13 44.50 44.50 43.75 43.75 0.0M
2023-09-12 44.50 44.50 44.25 44.25 0.0M
2023-09-11 44.50 44.50 44.50 44.50 0.0M
2023-09-08 45.75 45.75 44.00 44.00 0.0M
2023-09-07 45.25 45.50 44.25 44.25 0.0M
2023-09-06 45.00 45.00 44.50 44.50 0.0M
2023-09-05 46.00 46.00 46.00 46.00 0.0M
2023-09-04 46.00 46.00 46.00 46.00 0.0M
2023-09-01 46.25 46.25 45.50 45.50 0.0M
2023-08-31 46.00 46.00 45.50 45.50 0.0M
2023-08-30 45.00 46.00 45.00 46.00 0.0M
2023-08-29 46.00 46.25 46.00 46.00 0.0M
2023-08-25 46.00 46.00 46.00 46.00 0.0M
2023-08-24 44.50 44.50 44.50 44.50 0.0M
2023-08-23 44.50 44.50 44.00 44.50 0.0M
2023-08-21 45.50 45.50 44.25 44.50 0.0M
2023-08-18 47.00 47.00 47.00 47.00 0.0M
2023-08-17 47.50 48.00 43.00 44.00 0.0M
2023-08-16 44.00 44.00 43.75 43.75 0.0M
2023-08-15 48.00 49.00 45.00 45.00 0.0M
2023-08-11 48.25 48.25 48.00 48.00 0.0M
2023-08-10 48.00 48.25 48.00 48.00 0.0M
2023-08-08 47.00 47.00 47.00 47.00 0.0M
2023-08-07 45.75 47.00 45.50 47.00 0.0M
2023-07-27 46.50 46.50 45.50 46.00 0.0M
2023-07-26 46.00 46.00 44.50 44.50 0.0M
2023-07-25 44.25 47.00 44.25 47.00 0.0M
2023-07-24 45.50 45.50 44.25 44.25 0.0M
2023-07-21 46.00 46.00 46.00 46.00 0.0M
2023-07-20 46.75 46.75 46.00 46.00 0.0M
2023-07-19 47.00 47.00 47.00 47.00 0.0M
2023-07-18 47.50 47.50 47.00 47.00 0.0M
2023-07-17 47.00 47.25 46.00 47.00 0.0M
2023-07-14 47.50 48.00 47.25 47.25 0.0M
2023-07-13 47.50 47.50 44.00 47.50 0.0M
2023-07-12 47.25 48.50 42.50 48.25 0.0M
2023-07-11 48.25 48.25 47.25 47.25 0.0M
2023-07-10 47.75 47.75 47.00 47.25 0.0M
2023-07-07 48.00 49.00 48.00 48.50 0.0M
2023-07-06 48.25 48.75 47.50 47.50 0.0M
2023-07-05 48.50 48.75 48.50 48.75 0.0M
2023-07-04 50.00 51.00 49.75 50.00 0.0M
2023-07-03 47.00 47.00 47.00 47.00 0.0M
2023-06-30 47.00 47.00 47.00 47.00 0.0M
2023-06-29 47.50 48.00 47.50 48.00 0.0M
2023-06-28 48.50 48.50 45.00 45.00 0.0M
2023-06-27 48.00 48.00 48.00 48.00 0.0M
2023-06-23 48.00 48.25 48.00 48.25 0.0M
2023-06-22 48.00 48.00 47.50 48.00 0.0M
2023-06-21 48.25 49.50 48.25 48.75 0.0M
2023-06-20 49.00 49.00 48.25 48.25 0.0M
2023-06-19 50.00 50.00 50.00 50.00 0.0M
2023-06-16 50.25 50.75 50.25 50.50 0.0M
2023-06-15 49.75 49.75 48.50 48.50 0.0M
2023-06-14 51.00 51.25 51.00 51.00 0.0M
2023-06-13 49.00 49.00 49.00 49.00 0.0M
2023-06-12 49.00 49.00 49.00 49.00 0.0M
2023-06-09 50.25 50.25 50.25 50.25 0.0M
2023-06-08 50.00 51.00 50.00 50.25 0.0M
2023-06-07 51.00 51.00 49.00 49.00 0.0M
2023-06-06 49.00 51.00 48.00 50.25 0.0M
2023-06-02 51.75 51.75 50.00 50.00 0.0M
2023-06-01 52.00 52.00 50.50 51.75 0.0M
2023-05-31 51.50 51.75 51.50 51.75 0.0M
2023-05-30 52.50 52.50 51.00 51.00 0.0M
2023-05-29 52.00 52.75 52.00 52.75 0.0M
2023-05-26 52.50 52.50 51.00 52.00 0.0M
2023-05-24 51.50 52.75 51.50 51.50 0.0M
2023-05-22 51.00 52.00 51.00 51.50 0.0M
2023-05-19 51.00 51.00 51.00 51.00 0.0M
2023-05-18 51.00 51.00 51.00 51.00 0.0M
2023-05-17 52.25 53.00 51.75 51.75 0.0M
2023-05-16 52.00 52.00 52.00 52.00 0.0M
2023-05-15 52.50 52.50 51.50 51.50 0.0M
2023-05-12 52.75 52.75 52.50 52.50 0.0M
2023-05-11 53.00 53.00 51.50 52.50 0.0M
2023-05-10 53.75 53.75 53.00 53.00 0.0M
2023-05-09 54.00 54.00 53.25 53.25 0.0M
2023-05-08 54.00 54.00 53.00 53.00 0.0M
2023-05-03 51.75 51.75 51.75 51.75 0.0M
2023-05-02 51.75 51.75 51.75 51.75 0.0M
2023-04-28 51.25 52.75 51.25 52.75 0.0M
2023-04-27 52.75 53.00 52.75 53.00 0.0M
2023-04-26 52.75 52.75 52.75 52.75 0.0M
2023-04-25 52.50 53.00 52.50 53.00 0.0M
2023-04-24 53.50 53.50 52.50 52.50 0.0M
2023-04-21 52.00 53.50 52.00 53.50 0.0M
2023-04-20 52.75 52.75 52.50 52.50 0.0M
2023-04-19 53.75 54.00 52.50 52.50 0.0M
2023-04-18 53.00 53.00 52.25 52.50 0.0M
2023-04-17 52.50 53.25 51.25 53.25 0.0M
2023-04-12 53.25 53.25 53.25 53.25 0.0M
2023-04-11 52.50 52.75 52.50 52.50 0.0M
2023-04-10 53.00 53.25 51.50 53.00 0.0M
2023-04-07 52.50 52.50 52.50 52.50 0.0M
2023-04-05 52.00 52.50 52.00 52.00 0.0M
2023-04-04 52.75 54.00 52.00 52.00 0.0M
2023-04-03 54.00 54.25 54.00 54.25 0.0M
2023-03-31 53.00 54.00 53.00 53.75 0.0M
2023-03-30 54.00 54.00 53.75 54.00 0.0M
2023-03-29 54.00 54.00 53.75 53.75 0.0M
2023-03-28 53.25 54.50 52.50 53.00 0.0M
2023-03-27 54.25 54.75 52.75 53.00 0.0M
2023-03-24 58.75 58.75 58.00 58.25 0.0M
2023-03-23 57.75 59.00 57.75 59.00 0.0M
2023-03-22 58.25 58.25 57.75 57.75 0.0M
2023-03-21 59.25 59.25 58.00 58.00 0.0M
2023-03-20 57.50 58.00 57.50 57.75 0.0M
2023-03-17 57.50 57.50 57.50 57.50 0.0M
2023-03-16 55.00 55.00 55.00 55.00 0.0M
2023-03-15 53.75 56.00 53.75 55.00 0.0M
2023-03-14 55.75 55.75 55.00 55.00 0.0M
2023-03-13 55.50 57.25 54.00 56.00 0.0M
2023-03-10 57.00 57.25 57.00 57.25 0.0M
2023-03-08 57.50 57.50 57.50 57.50 0.0M
2023-03-07 55.75 57.75 55.50 57.75 0.0M
2023-03-03 57.75 57.75 57.50 57.50 0.0M
2023-03-02 57.75 57.75 57.75 57.75 0.0M
2023-03-01 58.50 58.50 57.50 57.50 0.0M
2023-02-28 57.50 57.50 55.00 56.25 0.0M
2023-02-27 60.50 60.50 58.00 58.50 0.0M
2023-02-24 61.50 62.00 60.00 60.50 0.0M
2023-02-23 60.25 60.25 60.00 60.00 0.0M
2023-02-22 60.00 60.50 60.00 60.50 0.0M
2023-02-21 60.00 60.00 60.00 60.00 0.0M
2023-02-20 58.50 62.50 58.50 62.00 0.0M
2023-02-17 59.25 59.25 59.25 59.25 0.0M
2023-02-16 59.25 59.25 58.50 59.00 0.0M
2023-02-15 60.00 60.00 59.00 59.00 0.0M
2023-02-14 61.00 61.25 59.00 59.50 0.0M
2023-02-13 61.75 61.75 61.75 61.75 0.0M
2023-02-10 62.00 62.00 61.50 62.00 0.0M
2023-02-09 60.00 64.50 59.25 64.50 0.0M
2023-02-08 60.50 60.50 59.50 59.50 0.0M
2023-02-07 60.50 61.50 60.50 61.50 0.0M
2023-02-06 63.00 63.00 60.50 60.50 0.0M
2023-02-03 60.00 63.50 60.00 61.50 0.0M
2023-02-02 61.75 61.75 59.25 60.00 0.0M
2023-02-01 62.00 62.25 61.50 62.00 0.0M
2023-01-31 62.00 62.00 62.00 62.00 0.0M
2023-01-30 62.50 62.75 62.00 62.25 0.0M
2023-01-27 62.00 62.75 61.75 62.50 0.0M
2023-01-26 62.00 62.25 62.00 62.00 0.0M
2023-01-25 62.50 63.75 62.00 62.25 0.0M
2023-01-24 62.50 62.50 62.25 62.25 0.0M
2023-01-23 62.25 63.00 62.25 62.50 0.0M
2023-01-20 62.75 62.75 62.00 62.75 0.0M
2023-01-19 62.50 62.50 62.25 62.25 0.0M
2023-01-18 62.25 62.50 62.25 62.50 0.0M
2023-01-17 62.25 62.50 62.00 62.00 0.0M
2023-01-16 62.00 62.25 62.00 62.25 0.0M
2023-01-13 62.25 62.25 62.00 62.00 0.0M
2023-01-12 62.00 62.25 62.00 62.25 0.0M
2023-01-11 62.50 62.75 61.75 62.75 0.0M
2023-01-10 62.00 62.25 62.00 62.00 0.0M
2023-01-09 62.00 62.00 62.00 62.00 0.0M
2023-01-06 62.00 62.00 61.00 61.50 0.0M
2023-01-05 61.00 61.25 61.00 61.25 0.0M
2023-01-04 61.00 62.00 61.00 61.00 0.0M
2023-01-03 60.75 60.75 59.75 59.75 0.0M