1,463.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,499.00 | 1,513.00 | 1,496.00 | 1,501.00 | 19.3K |
| 09:05 | 1,501.00 | 1,501.00 | 1,499.00 | 1,499.00 | 4.6K |
| 09:10 | 1,499.00 | 1,499.00 | 1,480.00 | 1,488.00 | 30.9K |
| 09:15 | 1,483.00 | 1,498.00 | 1,483.00 | 1,498.00 | 2.3K |
| 09:20 | 1,497.00 | 1,510.00 | 1,497.00 | 1,508.00 | 1.8K |
| 09:25 | 1,508.00 | 1,511.00 | 1,500.00 | 1,501.00 | 12.0K |
| 09:30 | 1,501.00 | 1,509.00 | 1,488.00 | 1,491.00 | 56.4K |
| 09:35 | 1,496.00 | 1,499.00 | 1,478.00 | 1,478.00 | 24.5K |
| 09:40 | 1,493.00 | 1,493.00 | 1,473.00 | 1,473.00 | 20.9K |
| 09:45 | 1,472.00 | 1,472.00 | 1,468.00 | 1,472.00 | 12.5K |
| 09:50 | 1,470.00 | 1,472.00 | 1,450.00 | 1,450.00 | 66.5K |
| 09:55 | 1,467.00 | 1,467.00 | 1,450.00 | 1,453.00 | 12.5K |
| 10:00 | 1,453.00 | 1,459.00 | 1,444.00 | 1,444.00 | 24.9K |
| 10:05 | 1,437.00 | 1,450.00 | 1,427.00 | 1,440.00 | 60.9K |
| 10:10 | 1,440.00 | 1,454.00 | 1,422.00 | 1,444.00 | 31.4K |
| 10:15 | 1,453.00 | 1,465.00 | 1,430.00 | 1,430.00 | 21.0K |
| 10:20 | 1,432.00 | 1,450.00 | 1,430.00 | 1,442.00 | 14.3K |
| 10:25 | 1,455.00 | 1,455.00 | 1,439.00 | 1,439.00 | 5.9K |
| 10:30 | 1,439.00 | 1,454.00 | 1,439.00 | 1,454.00 | 2.4K |
| 10:35 | 1,440.00 | 1,451.00 | 1,440.00 | 1,441.00 | 0.6K |
| 10:40 | 1,449.00 | 1,449.00 | 1,440.00 | 1,440.00 | 1.4K |
| 10:45 | 1,440.00 | 1,450.00 | 1,440.00 | 1,450.00 | 5.5K |
| 10:50 | 1,441.00 | 1,444.00 | 1,437.00 | 1,437.00 | 5.7K |
| 10:55 | 1,438.00 | 1,443.00 | 1,430.00 | 1,443.00 | 19.1K |
| 11:00 | 1,430.00 | 1,441.00 | 1,421.00 | 1,439.00 | 47.6K |
| 11:05 | 1,430.00 | 1,431.00 | 1,425.00 | 1,431.00 | 20.3K |
| 11:10 | 1,437.00 | 1,451.00 | 1,434.00 | 1,436.00 | 7.4K |
| 11:15 | 1,425.00 | 1,460.00 | 1,425.00 | 1,460.00 | 32.9K |
| 11:20 | 1,439.00 | 1,457.00 | 1,435.00 | 1,436.00 | 1.0K |
| 11:25 | 1,443.00 | 1,459.00 | 1,440.00 | 1,459.00 | 8.1K |
| 11:30 | 1,460.00 | 1,460.00 | 1,438.00 | 1,438.00 | 35.6K |
| 11:35 | 1,438.00 | 1,454.00 | 1,430.00 | 1,454.00 | 29.7K |
| 11:40 | 1,440.00 | 1,454.00 | 1,440.00 | 1,440.00 | 6.4K |
| 11:45 | 1,452.00 | 1,466.00 | 1,442.00 | 1,460.00 | 17.7K |
| 11:50 | 1,469.00 | 1,470.00 | 1,460.00 | 1,461.00 | 1.8K |
| 11:55 | 1,471.00 | 1,493.00 | 1,461.00 | 1,476.00 | 9.0K |
| 12:00 | 1,488.00 | 1,499.00 | 1,480.00 | 1,496.00 | 5.0K |
| 12:05 | 1,496.00 | 1,566.00 | 1,496.00 | 1,545.00 | 36.1K |
| 12:10 | 1,545.00 | 1,545.00 | 1,501.00 | 1,501.00 | 6.0K |
| 12:15 | 1,501.00 | 1,507.00 | 1,499.00 | 1,503.00 | 4.9K |
| 12:20 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.7K |
| 12:25 | 1,503.00 | 1,506.00 | 1,500.00 | 1,501.00 | 0.7K |
| 12:30 | 1,500.00 | 1,511.00 | 1,500.00 | 1,501.00 | 2.5K |
| 12:35 | 1,501.00 | 1,510.00 | 1,501.00 | 1,510.00 | 1.0K |
| 12:40 | 1,503.00 | 1,521.00 | 1,496.00 | 1,506.00 | 23.0K |
| 12:45 | 1,522.00 | 1,530.00 | 1,508.00 | 1,512.00 | 34.8K |
| 12:50 | 1,512.00 | 1,515.00 | 1,508.00 | 1,512.00 | 1.5K |
| 12:55 | 1,508.00 | 1,512.00 | 1,508.00 | 1,512.00 | 0.7K |
| 13:00 | 1,508.00 | 1,520.00 | 1,508.00 | 1,519.00 | 8.4K |
| 13:05 | 1,519.00 | 1,533.00 | 1,519.00 | 1,533.00 | 10.5K |
| 13:10 | 1,533.00 | 1,539.00 | 1,530.00 | 1,538.00 | 10.5K |
| 13:15 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 13:25 | 1,526.00 | 1,532.00 | 1,526.00 | 1,532.00 | 2.2K |
| 13:30 | 1,531.00 | 1,532.00 | 1,531.00 | 1,532.00 | 1.5K |
| 13:35 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.8K |
| 13:40 | 1,529.00 | 1,530.00 | 1,514.00 | 1,530.00 | 6.6K |
| 13:45 | 1,515.00 | 1,515.00 | 1,508.00 | 1,508.00 | 10.2K |
| 13:50 | 1,517.00 | 1,517.00 | 1,511.00 | 1,511.00 | 0.0K |
| 13:55 | 1,528.00 | 1,532.00 | 1,528.00 | 1,532.00 | 4.4K |
| 14:00 | 1,531.00 | 1,537.00 | 1,531.00 | 1,537.00 | 4.9K |
| 14:05 | 1,537.00 | 1,538.00 | 1,537.00 | 1,538.00 | 1.8K |
| 14:10 | 1,539.00 | 1,539.00 | 1,538.00 | 1,538.00 | 2.1K |
| 14:15 | 1,538.00 | 1,538.00 | 1,530.00 | 1,531.00 | 1.4K |
| 14:20 | 1,527.00 | 1,527.00 | 1,525.00 | 1,525.00 | 6.3K |
| 14:25 | 1,525.00 | 1,536.00 | 1,525.00 | 1,535.00 | 0.4K |
| 14:30 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1.3K |
| 14:35 | 1,526.00 | 1,535.00 | 1,525.00 | 1,535.00 | 12.1K |
| 14:40 | 1,523.00 | 1,535.00 | 1,523.00 | 1,535.00 | 1.4K |
| 14:45 | 1,527.00 | 1,535.00 | 1,527.00 | 1,535.00 | 2.0K |
| 14:50 | 1,528.00 | 1,528.00 | 1,523.00 | 1,523.00 | 6.4K |
| 14:55 | 1,523.00 | 1,532.00 | 1,523.00 | 1,523.00 | 0.0K |
| 15:00 | 1,525.00 | 1,525.00 | 1,520.00 | 1,520.00 | 10.5K |
| 15:05 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 15:10 | 1,520.00 | 1,520.00 | 1,519.00 | 1,520.00 | 19.5K |
| 15:15 | 1,519.00 | 1,533.00 | 1,519.00 | 1,520.00 | 11.2K |
| 15:25 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 11.1K |