1,463.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,776.00 | 1,782.00 | 1,736.00 | 1,741.00 | 15.3K |
| 09:05 | 1,741.00 | 1,749.00 | 1,716.00 | 1,716.00 | 19.6K |
| 09:10 | 1,731.00 | 1,731.00 | 1,719.00 | 1,720.00 | 1.5K |
| 09:15 | 1,720.00 | 1,730.00 | 1,719.00 | 1,729.00 | 2.0K |
| 09:20 | 1,728.00 | 1,733.00 | 1,716.00 | 1,716.00 | 15.8K |
| 09:25 | 1,710.00 | 1,718.00 | 1,700.00 | 1,715.00 | 20.7K |
| 09:30 | 1,715.00 | 1,715.00 | 1,704.00 | 1,708.00 | 8.5K |
| 09:35 | 1,708.00 | 1,708.00 | 1,700.00 | 1,705.00 | 13.2K |
| 09:40 | 1,702.00 | 1,707.00 | 1,702.00 | 1,703.00 | 1.4K |
| 09:45 | 1,705.00 | 1,712.00 | 1,705.00 | 1,712.00 | 3.4K |
| 09:50 | 1,712.00 | 1,712.00 | 1,711.00 | 1,711.00 | 1.2K |
| 09:55 | 1,712.00 | 1,712.00 | 1,709.00 | 1,709.00 | 0.0K |
| 10:00 | 1,711.00 | 1,711.00 | 1,700.00 | 1,700.00 | 15.5K |
| 10:05 | 1,700.00 | 1,700.00 | 1,683.00 | 1,690.00 | 16.1K |
| 10:10 | 1,690.00 | 1,690.00 | 1,676.00 | 1,680.00 | 8.3K |
| 10:15 | 1,680.00 | 1,690.00 | 1,677.00 | 1,677.00 | 2.6K |
| 10:20 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 10:25 | 1,686.00 | 1,690.00 | 1,676.00 | 1,685.00 | 12.6K |
| 10:30 | 1,696.00 | 1,696.00 | 1,685.00 | 1,696.00 | 0.2K |
| 10:35 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 10:40 | 1,696.00 | 1,699.00 | 1,679.00 | 1,694.00 | 24.3K |
| 10:45 | 1,694.00 | 1,695.00 | 1,679.00 | 1,695.00 | 9.7K |
| 10:50 | 1,695.00 | 1,695.00 | 1,694.00 | 1,695.00 | 0.0K |
| 10:55 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 11:00 | 1,695.00 | 1,695.00 | 1,685.00 | 1,694.00 | 12.1K |
| 11:05 | 1,694.00 | 1,694.00 | 1,684.00 | 1,693.00 | 0.0K |
| 11:10 | 1,693.00 | 1,693.00 | 1,656.00 | 1,667.00 | 21.7K |
| 11:15 | 1,667.00 | 1,694.00 | 1,664.00 | 1,680.00 | 15.8K |
| 11:20 | 1,680.00 | 1,684.00 | 1,672.00 | 1,683.00 | 1.7K |
| 11:25 | 1,672.00 | 1,683.00 | 1,672.00 | 1,681.00 | 3.0K |
| 11:30 | 1,681.00 | 1,681.00 | 1,664.00 | 1,680.00 | 9.3K |
| 11:35 | 1,680.00 | 1,680.00 | 1,666.00 | 1,676.00 | 0.7K |
| 11:40 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 1.5K |
| 11:45 | 1,667.00 | 1,667.00 | 1,664.00 | 1,666.00 | 3.4K |
| 11:50 | 1,666.00 | 1,668.00 | 1,654.00 | 1,668.00 | 5.1K |
| 11:55 | 1,668.00 | 1,668.00 | 1,650.00 | 1,651.00 | 11.4K |
| 12:00 | 1,660.00 | 1,660.00 | 1,649.00 | 1,649.00 | 0.6K |
| 12:05 | 1,658.00 | 1,659.00 | 1,650.00 | 1,659.00 | 0.1K |
| 12:10 | 1,651.00 | 1,659.00 | 1,640.00 | 1,640.00 | 2.6K |
| 12:15 | 1,639.00 | 1,639.00 | 1,592.00 | 1,592.00 | 66.0K |
| 12:20 | 1,592.00 | 1,600.00 | 1,591.00 | 1,600.00 | 6.3K |
| 12:25 | 1,600.00 | 1,606.00 | 1,592.00 | 1,600.00 | 27.7K |
| 12:30 | 1,600.00 | 1,600.00 | 1,587.00 | 1,598.00 | 9.0K |
| 12:35 | 1,591.00 | 1,597.00 | 1,580.00 | 1,583.00 | 18.8K |
| 12:40 | 1,580.00 | 1,608.00 | 1,579.00 | 1,608.00 | 13.4K |
| 12:45 | 1,606.00 | 1,606.00 | 1,594.00 | 1,595.00 | 1.3K |
| 12:50 | 1,595.00 | 1,613.00 | 1,595.00 | 1,595.00 | 1.4K |
| 12:55 | 1,594.00 | 1,611.00 | 1,590.00 | 1,600.00 | 2.6K |
| 13:00 | 1,598.00 | 1,598.00 | 1,577.00 | 1,595.00 | 10.3K |
| 13:05 | 1,594.00 | 1,594.00 | 1,570.00 | 1,592.00 | 8.9K |
| 13:10 | 1,570.00 | 1,580.00 | 1,545.00 | 1,552.00 | 35.0K |
| 13:15 | 1,550.00 | 1,593.00 | 1,549.00 | 1,551.00 | 25.1K |
| 13:20 | 1,558.00 | 1,579.00 | 1,557.00 | 1,560.00 | 8.4K |
| 13:25 | 1,575.00 | 1,575.00 | 1,539.00 | 1,539.00 | 22.1K |
| 13:30 | 1,535.00 | 1,559.00 | 1,520.00 | 1,554.00 | 28.9K |
| 13:35 | 1,553.00 | 1,555.00 | 1,546.00 | 1,555.00 | 22.2K |
| 13:40 | 1,556.00 | 1,575.00 | 1,556.00 | 1,575.00 | 0.9K |
| 13:45 | 1,575.00 | 1,576.00 | 1,563.00 | 1,574.00 | 6.5K |
| 13:50 | 1,571.00 | 1,571.00 | 1,561.00 | 1,561.00 | 4.2K |
| 13:55 | 1,560.00 | 1,567.00 | 1,553.00 | 1,553.00 | 10.6K |
| 14:00 | 1,554.00 | 1,563.00 | 1,550.00 | 1,553.00 | 1.2K |
| 14:05 | 1,553.00 | 1,592.00 | 1,550.00 | 1,561.00 | 7.6K |
| 14:10 | 1,561.00 | 1,561.00 | 1,549.00 | 1,549.00 | 10.7K |
| 14:15 | 1,546.00 | 1,557.00 | 1,542.00 | 1,557.00 | 27.9K |
| 14:20 | 1,557.00 | 1,557.00 | 1,540.00 | 1,541.00 | 15.1K |
| 14:25 | 1,547.00 | 1,547.00 | 1,540.00 | 1,547.00 | 8.8K |
| 14:30 | 1,547.00 | 1,547.00 | 1,542.00 | 1,542.00 | 0.6K |
| 14:35 | 1,542.00 | 1,560.00 | 1,526.00 | 1,547.00 | 26.8K |
| 14:40 | 1,543.00 | 1,543.00 | 1,528.00 | 1,528.00 | 12.4K |
| 14:45 | 1,528.00 | 1,532.00 | 1,511.00 | 1,511.00 | 35.5K |
| 14:50 | 1,515.00 | 1,527.00 | 1,512.00 | 1,527.00 | 23.5K |
| 14:55 | 1,526.00 | 1,545.00 | 1,524.00 | 1,529.00 | 12.2K |
| 15:00 | 1,536.00 | 1,536.00 | 1,518.00 | 1,520.00 | 8.3K |
| 15:05 | 1,525.00 | 1,525.00 | 1,521.00 | 1,524.00 | 2.2K |
| 15:10 | 1,521.00 | 1,524.00 | 1,494.00 | 1,497.00 | 47.8K |
| 15:15 | 1,497.00 | 1,518.00 | 1,492.00 | 1,514.00 | 50.6K |
| 15:25 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 29.5K |