478.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 550.00 | 550.00 | 550.00 | 15.0K |
| 09:05 | 550.00 | 555.00 | 550.00 | 550.00 | 4.0K |
| 09:10 | 555.00 | 555.00 | 555.00 | 555.00 | 10.5K |
| 09:15 | 555.00 | 555.00 | 555.00 | 555.00 | 7.9K |
| 09:20 | 555.00 | 555.00 | 555.00 | 555.00 | 1.2K |
| 09:25 | 555.00 | 555.00 | 555.00 | 555.00 | 7.5K |
| 09:30 | 555.00 | 555.00 | 555.00 | 555.00 | 2.3K |
| 09:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.6K |
| 09:45 | 555.00 | 555.00 | 555.00 | 555.00 | 0.7K |
| 09:50 | 550.00 | 555.00 | 550.00 | 555.00 | 4.3K |
| 09:55 | 550.00 | 550.00 | 550.00 | 550.00 | 6.1K |
| 10:10 | 555.00 | 555.00 | 555.00 | 555.00 | 0.7K |
| 10:15 | 550.00 | 555.00 | 550.00 | 550.00 | 2.4K |
| 10:25 | 550.00 | 555.00 | 550.00 | 555.00 | 1.0K |
| 10:30 | 555.00 | 555.00 | 550.00 | 550.00 | 95.7K |
| 10:35 | 550.00 | 555.00 | 550.00 | 555.00 | 11.2K |
| 10:40 | 555.00 | 555.00 | 550.00 | 550.00 | 15.2K |
| 10:55 | 550.00 | 550.00 | 550.00 | 550.00 | 53.4K |
| 11:10 | 550.00 | 550.00 | 550.00 | 550.00 | 10.8K |
| 11:25 | 555.00 | 555.00 | 550.00 | 550.00 | 89.4K |
| 11:35 | 555.00 | 555.00 | 550.00 | 550.00 | 200.4K |
| 11:40 | 550.00 | 550.00 | 550.00 | 550.00 | 550.0K |
| 11:45 | 550.00 | 550.00 | 550.00 | 550.00 | 400.0K |
| 11:50 | 550.00 | 550.00 | 550.00 | 550.00 | 401.5K |
| 11:55 | 550.00 | 550.00 | 550.00 | 550.00 | 7.0K |
| 13:30 | 550.00 | 550.00 | 550.00 | 550.00 | 20.2K |
| 13:35 | 545.00 | 550.00 | 545.00 | 550.00 | 5.2K |
| 13:40 | 550.00 | 555.00 | 550.00 | 550.00 | 9.1K |
| 13:45 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 13:50 | 550.00 | 550.00 | 550.00 | 550.00 | 0.9K |
| 13:55 | 550.00 | 550.00 | 550.00 | 550.00 | 100.0K |
| 14:10 | 550.00 | 550.00 | 545.00 | 550.00 | 44.0K |
| 14:15 | 550.00 | 550.00 | 545.00 | 545.00 | 80.4K |
| 14:20 | 545.00 | 550.00 | 545.00 | 550.00 | 1.1K |
| 14:25 | 550.00 | 550.00 | 550.00 | 550.00 | 4.3K |
| 14:30 | 550.00 | 550.00 | 545.00 | 550.00 | 1.5K |
| 14:45 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 14:50 | 550.00 | 550.00 | 550.00 | 550.00 | 300.7K |
| 14:55 | 550.00 | 550.00 | 550.00 | 550.00 | 799.3K |
| 15:10 | 550.00 | 550.00 | 550.00 | 550.00 | 641.7K |
| 15:15 | 555.00 | 555.00 | 550.00 | 550.00 | 1.4K |
| 15:20 | 550.00 | 550.00 | 550.00 | 550.00 | 303.3K |
| 15:30 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 15:35 | 550.00 | 550.00 | 550.00 | 550.00 | 28.0K |
| 15:40 | 550.00 | 555.00 | 550.00 | 550.00 | 733.8K |
| 16:00 | 545.00 | 545.00 | 545.00 | 545.00 | 17.9K |
| 16:05 | 545.00 | 545.00 | 545.00 | 545.00 | 0.5K |
| 16:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |