464.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 09:05 | 775.00 | 780.00 | 775.00 | 780.00 | 69.6K |
| 09:10 | 785.00 | 785.00 | 785.00 | 785.00 | 2.6K |
| 09:20 | 780.00 | 780.00 | 775.00 | 775.00 | 55.2K |
| 09:30 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 09:35 | 775.00 | 780.00 | 775.00 | 780.00 | 21.0K |
| 09:50 | 780.00 | 780.00 | 780.00 | 780.00 | 10.0K |
| 09:55 | 780.00 | 780.00 | 775.00 | 775.00 | 10.5K |
| 10:00 | 780.00 | 780.00 | 780.00 | 780.00 | 5.1K |
| 10:25 | 780.00 | 780.00 | 780.00 | 780.00 | 2.7K |
| 10:45 | 775.00 | 775.00 | 775.00 | 775.00 | 20.3K |
| 10:50 | 770.00 | 770.00 | 770.00 | 770.00 | 4.4K |
| 11:00 | 775.00 | 775.00 | 775.00 | 775.00 | 1.3K |
| 11:15 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 11:20 | 775.00 | 775.00 | 775.00 | 775.00 | 6.0K |
| 11:25 | 775.00 | 775.00 | 775.00 | 775.00 | 3.7K |
| 11:30 | 775.00 | 775.00 | 775.00 | 775.00 | 1.5K |
| 13:35 | 775.00 | 775.00 | 775.00 | 775.00 | 1.2K |
| 13:55 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 14:05 | 775.00 | 775.00 | 775.00 | 775.00 | 0.5K |
| 14:15 | 780.00 | 780.00 | 780.00 | 780.00 | 1.6K |
| 14:30 | 775.00 | 775.00 | 775.00 | 775.00 | 2.0K |
| 14:40 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 15:35 | 775.00 | 775.00 | 775.00 | 775.00 | 3.0K |
| 15:45 | 780.00 | 780.00 | 780.00 | 780.00 | 4.0K |
| 16:00 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 16:05 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 16:10 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 16:35 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |