Uju Electronics Co Ltd (065680)

065680
🏛️ 韓国 →
38,350.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,900.00 30,900.00 30,550.00 30,600.00 0.2K
09:05 30,550.00 30,550.00 30,050.00 30,200.00 1.0K
09:10 30,200.00 30,250.00 30,050.00 30,100.00 0.1K
09:15 30,100.00 30,150.00 30,050.00 30,150.00 0.3K
09:20 30,250.00 30,250.00 30,150.00 30,150.00 0.0K
09:25 30,200.00 30,450.00 30,150.00 30,450.00 0.1K
09:30 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
09:35 30,300.00 30,300.00 30,050.00 30,050.00 0.2K
09:40 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
09:45 30,300.00 30,400.00 30,250.00 30,400.00 0.0K
09:50 30,400.00 30,400.00 30,300.00 30,400.00 0.1K
09:55 30,250.00 30,350.00 30,250.00 30,350.00 0.0K
10:00 30,050.00 30,350.00 30,000.00 30,200.00 1.0K
10:05 30,150.00 30,150.00 30,100.00 30,100.00 0.0K
10:10 30,100.00 30,100.00 30,050.00 30,050.00 0.0K
10:15 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
10:20 30,100.00 30,100.00 30,000.00 30,100.00 0.4K
10:25 30,100.00 30,250.00 30,100.00 30,150.00 0.2K
10:30 30,250.00 30,250.00 30,150.00 30,250.00 0.1K
10:35 30,150.00 30,150.00 30,100.00 30,100.00 0.1K
10:40 30,200.00 30,250.00 30,150.00 30,250.00 0.0K
10:45 30,050.00 30,050.00 29,900.00 30,000.00 2.5K
10:50 30,000.00 30,050.00 30,000.00 30,050.00 0.3K
10:55 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
11:00 30,000.00 30,000.00 29,900.00 29,900.00 0.1K
11:05 30,000.00 30,000.00 29,900.00 29,900.00 0.3K
11:10 29,900.00 29,900.00 29,850.00 29,900.00 0.6K
11:15 29,900.00 29,900.00 29,850.00 29,850.00 0.0K
11:20 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
11:25 29,900.00 29,900.00 29,800.00 29,800.00 0.6K
11:30 29,850.00 29,950.00 29,850.00 29,950.00 0.7K
11:35 29,900.00 29,900.00 29,850.00 29,900.00 0.1K
11:40 29,900.00 29,950.00 29,900.00 29,950.00 0.1K
11:45 29,950.00 30,000.00 29,950.00 30,000.00 0.0K
11:50 30,000.00 30,000.00 29,900.00 29,900.00 0.1K
11:55 29,950.00 29,950.00 29,900.00 29,900.00 0.0K
12:00 29,850.00 29,900.00 29,850.00 29,900.00 0.2K
12:05 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
12:10 29,850.00 29,850.00 29,850.00 29,850.00 0.1K
12:15 29,850.00 29,850.00 29,850.00 29,850.00 0.1K
12:20 29,850.00 29,950.00 29,850.00 29,850.00 0.0K
12:25 29,900.00 29,900.00 29,900.00 29,900.00 0.2K
12:30 29,900.00 29,900.00 29,900.00 29,900.00 0.1K
12:35 29,900.00 29,900.00 29,900.00 29,900.00 0.1K
12:40 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
12:45 29,900.00 29,900.00 29,850.00 29,850.00 0.1K
12:55 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
13:05 29,950.00 29,950.00 29,900.00 29,900.00 0.3K
13:10 29,900.00 30,000.00 29,900.00 30,000.00 0.0K
13:15 29,850.00 29,900.00 29,800.00 29,900.00 1.1K
13:20 29,750.00 29,750.00 29,750.00 29,750.00 0.4K
13:25 29,900.00 29,900.00 29,700.00 29,750.00 1.2K
13:30 29,750.00 29,750.00 29,600.00 29,750.00 0.4K
13:35 29,750.00 29,750.00 29,600.00 29,750.00 0.1K
13:40 29,750.00 29,750.00 29,650.00 29,650.00 0.1K
13:45 29,750.00 29,750.00 29,650.00 29,650.00 0.8K
13:50 29,750.00 29,750.00 29,600.00 29,600.00 1.7K
13:55 29,550.00 29,600.00 29,500.00 29,600.00 1.6K
14:00 29,550.00 29,700.00 29,550.00 29,700.00 0.3K
14:05 29,700.00 29,700.00 29,550.00 29,700.00 0.8K
14:10 29,700.00 29,700.00 29,500.00 29,500.00 0.4K
14:15 29,600.00 29,600.00 29,600.00 29,600.00 0.2K
14:20 29,600.00 29,650.00 29,600.00 29,650.00 0.1K
14:25 29,600.00 29,650.00 29,500.00 29,650.00 2.1K
14:30 29,700.00 29,700.00 29,600.00 29,600.00 0.1K
14:35 29,600.00 29,600.00 29,350.00 29,500.00 4.9K
14:40 29,500.00 29,500.00 29,450.00 29,500.00 0.0K
14:45 29,450.00 29,450.00 29,350.00 29,450.00 1.3K
14:50 29,350.00 29,450.00 29,350.00 29,450.00 0.4K
14:55 29,450.00 29,450.00 29,300.00 29,300.00 0.8K
15:00 29,350.00 29,400.00 29,300.00 29,300.00 1.2K
15:05 29,350.00 29,350.00 29,250.00 29,300.00 0.3K
15:10 29,350.00 29,400.00 29,300.00 29,400.00 0.6K
15:15 29,400.00 29,750.00 29,250.00 29,750.00 2.3K
15:25 29,650.00 29,650.00 29,650.00 29,650.00 2.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし