Uju Electronics Co Ltd (065680)

065680
🏛️ 韓国 →
38,350.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,000.00 31,200.00 31,000.00 31,200.00 0.0K
09:05 31,200.00 31,500.00 31,050.00 31,400.00 0.1K
09:10 31,300.00 31,350.00 31,200.00 31,200.00 0.3K
09:15 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
09:20 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
09:30 31,300.00 31,300.00 31,200.00 31,200.00 0.0K
09:35 31,200.00 31,450.00 31,200.00 31,450.00 1.8K
09:40 31,450.00 31,450.00 31,450.00 31,450.00 0.0K
09:45 31,450.00 31,500.00 31,400.00 31,450.00 0.0K
09:50 31,400.00 31,450.00 31,300.00 31,450.00 0.3K
09:55 31,450.00 31,550.00 31,450.00 31,500.00 0.6K
10:00 31,500.00 31,500.00 31,300.00 31,450.00 0.1K
10:05 31,450.00 31,500.00 31,450.00 31,450.00 0.1K
10:10 31,450.00 31,500.00 31,350.00 31,500.00 1.1K
10:15 31,450.00 31,500.00 31,300.00 31,400.00 1.5K
10:20 31,400.00 31,450.00 31,350.00 31,450.00 0.4K
10:25 31,450.00 31,450.00 31,450.00 31,450.00 0.0K
10:30 31,350.00 31,350.00 31,350.00 31,350.00 0.0K
10:35 31,300.00 31,350.00 31,150.00 31,250.00 0.5K
10:40 31,100.00 31,100.00 30,900.00 30,900.00 0.6K
10:45 31,150.00 31,150.00 31,150.00 31,150.00 0.1K
10:50 31,050.00 31,050.00 30,900.00 31,050.00 0.0K
10:55 31,100.00 31,100.00 31,000.00 31,000.00 0.1K
11:00 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
11:05 31,050.00 31,050.00 31,000.00 31,000.00 0.2K
11:10 31,050.00 31,050.00 30,950.00 31,000.00 0.1K
11:15 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
11:20 31,000.00 31,000.00 30,950.00 31,000.00 0.0K
11:25 31,050.00 31,050.00 31,000.00 31,000.00 0.0K
11:30 30,950.00 31,000.00 30,950.00 31,000.00 0.0K
11:35 30,950.00 31,000.00 30,950.00 31,000.00 0.1K
11:40 30,900.00 31,000.00 30,900.00 31,000.00 0.4K
11:45 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
11:50 30,900.00 30,900.00 30,850.00 30,900.00 0.3K
11:55 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
12:05 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
12:10 30,850.00 30,900.00 30,850.00 30,900.00 0.1K
12:15 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
12:20 30,900.00 30,950.00 30,900.00 30,900.00 0.0K
12:25 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
12:30 30,900.00 30,900.00 30,900.00 30,900.00 1.1K
12:35 30,900.00 30,950.00 30,900.00 30,950.00 0.0K
12:40 30,900.00 30,950.00 30,900.00 30,950.00 0.1K
12:45 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
12:50 30,850.00 30,950.00 30,800.00 30,950.00 1.0K
12:55 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
13:00 30,850.00 30,900.00 30,800.00 30,900.00 0.6K
13:05 30,900.00 30,900.00 30,850.00 30,850.00 0.0K
13:10 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
13:15 30,850.00 30,900.00 30,850.00 30,900.00 0.0K
13:20 30,900.00 31,100.00 30,900.00 31,100.00 0.9K
13:25 31,150.00 31,350.00 31,100.00 31,300.00 1.5K
13:30 31,250.00 31,400.00 31,250.00 31,250.00 0.2K
13:35 31,300.00 31,350.00 31,300.00 31,300.00 0.1K
13:40 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
13:45 31,250.00 31,250.00 31,150.00 31,200.00 0.1K
13:50 31,200.00 31,250.00 31,200.00 31,250.00 0.1K
13:55 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
14:00 31,150.00 31,150.00 31,100.00 31,100.00 0.1K
14:05 31,150.00 31,150.00 31,100.00 31,100.00 0.1K
14:10 31,050.00 31,100.00 31,050.00 31,100.00 0.1K
14:15 31,100.00 31,150.00 31,100.00 31,150.00 0.1K
14:20 31,150.00 31,150.00 31,150.00 31,150.00 0.1K
14:25 31,150.00 31,150.00 31,050.00 31,150.00 0.4K
14:30 31,150.00 31,150.00 31,100.00 31,150.00 0.1K
14:35 31,150.00 31,250.00 31,150.00 31,250.00 0.1K
14:40 31,250.00 31,250.00 31,150.00 31,150.00 0.2K
14:45 31,200.00 31,300.00 31,100.00 31,300.00 0.1K
14:50 31,250.00 31,250.00 31,150.00 31,200.00 0.1K
14:55 31,250.00 31,250.00 31,200.00 31,250.00 0.1K
15:00 31,200.00 31,200.00 31,150.00 31,200.00 0.1K
15:05 31,150.00 31,150.00 31,100.00 31,100.00 0.2K
15:10 31,000.00 31,050.00 30,900.00 31,000.00 0.5K
15:15 30,950.00 31,000.00 30,900.00 31,000.00 0.4K
15:25 31,000.00 31,000.00 31,000.00 31,000.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし