38,700.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.4K |
| 09:02 | 14,640.00 | 14,730.00 | 14,640.00 | 14,730.00 | 0.0K |
| 09:05 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 09:06 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 09:17 | 14,220.00 | 14,560.00 | 14,220.00 | 14,560.00 | 1.1K |
| 09:20 | 14,520.00 | 14,550.00 | 14,520.00 | 14,550.00 | 0.2K |
| 09:23 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 09:24 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 09:27 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 09:28 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 09:31 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 09:32 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.1K |
| 09:36 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 09:38 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 09:42 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 09:45 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 09:46 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 09:48 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 09:49 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 09:54 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.3K |
| 09:55 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 10:00 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 10:02 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 10:03 | 14,560.00 | 14,560.00 | 14,540.00 | 14,540.00 | 0.0K |
| 10:07 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 10:08 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 10:11 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 10:12 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 1.0K |
| 10:14 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.7K |
| 10:15 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.0K |
| 10:17 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 10:18 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 10:25 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 10:29 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 10:34 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.1K |
| 10:35 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.1K |
| 10:37 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 10:43 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.2K |
| 10:46 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 10:51 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 10:52 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 10:53 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.1K |
| 11:00 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 11:01 | 14,570.00 | 14,570.00 | 14,530.00 | 14,530.00 | 0.0K |
| 11:03 | 14,520.00 | 14,530.00 | 14,520.00 | 14,530.00 | 0.1K |
| 11:06 | 14,530.00 | 14,530.00 | 14,520.00 | 14,530.00 | 0.0K |
| 11:08 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 11:09 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 11:14 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 11:20 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 11:26 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.3K |
| 11:27 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 11:35 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 11:38 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.3K |
| 11:41 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 11:49 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.8K |
| 11:50 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 11:54 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 12:00 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 2.0K |
| 12:01 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 12:02 | 14,560.00 | 14,560.00 | 14,540.00 | 14,560.00 | 0.0K |
| 12:03 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 12:08 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 12:17 | 14,560.00 | 14,570.00 | 14,560.00 | 14,570.00 | 0.0K |
| 12:21 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 12:22 | 14,550.00 | 14,550.00 | 14,490.00 | 14,490.00 | 0.0K |
| 12:23 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.2K |
| 12:25 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 12:30 | 14,540.00 | 14,550.00 | 14,540.00 | 14,550.00 | 0.0K |
| 12:31 | 14,480.00 | 14,570.00 | 14,440.00 | 14,570.00 | 0.4K |
| 12:43 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.1K |
| 12:47 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 12:51 | 14,480.00 | 14,480.00 | 14,440.00 | 14,440.00 | 0.5K |
| 12:55 | 14,540.00 | 14,560.00 | 14,540.00 | 14,560.00 | 0.0K |
| 12:59 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 13:03 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 13:08 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 13:20 | 14,550.00 | 14,560.00 | 14,550.00 | 14,560.00 | 0.0K |
| 13:30 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 13:38 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 13:39 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 13:43 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.2K |
| 13:44 | 14,570.00 | 14,580.00 | 14,570.00 | 14,580.00 | 0.2K |
| 13:46 | 14,600.00 | 14,620.00 | 14,600.00 | 14,620.00 | 1.1K |
| 13:47 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 13:57 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.5K |
| 13:58 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 14:00 | 14,500.00 | 14,610.00 | 14,500.00 | 14,610.00 | 0.5K |
| 14:04 | 14,590.00 | 14,610.00 | 14,590.00 | 14,610.00 | 0.0K |
| 14:08 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.1K |
| 14:09 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.5K |
| 14:10 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 14:12 | 14,540.00 | 14,610.00 | 14,540.00 | 14,610.00 | 0.5K |
| 14:13 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.1K |
| 14:15 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 14:17 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.1K |
| 14:20 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.1K |
| 14:21 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.1K |
| 14:22 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 14:23 | 14,610.00 | 14,660.00 | 14,610.00 | 14,660.00 | 0.6K |
| 14:25 | 14,630.00 | 14,660.00 | 14,580.00 | 14,660.00 | 0.5K |
| 14:26 | 14,660.00 | 14,670.00 | 14,660.00 | 14,670.00 | 0.0K |
| 14:27 | 14,600.00 | 14,670.00 | 14,600.00 | 14,670.00 | 0.1K |
| 14:28 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 14:29 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.2K |
| 14:30 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 14:32 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.1K |
| 14:33 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.2K |
| 14:34 | 14,660.00 | 14,660.00 | 14,650.00 | 14,660.00 | 0.1K |
| 14:35 | 14,650.00 | 14,660.00 | 14,640.00 | 14,660.00 | 0.1K |
| 14:36 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 14:37 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 14:38 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 14:39 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 14:40 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 14:41 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.1K |
| 14:42 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 14:43 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 14:46 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.2K |
| 14:47 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 14:48 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 14:51 | 14,650.00 | 14,670.00 | 14,650.00 | 14,670.00 | 0.3K |
| 14:53 | 14,660.00 | 14,670.00 | 14,660.00 | 14,670.00 | 0.1K |
| 14:54 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.1K |
| 14:55 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.1K |
| 14:57 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.1K |
| 14:58 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.1K |
| 14:59 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 15:00 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.2K |
| 15:01 | 14,670.00 | 14,680.00 | 14,670.00 | 14,680.00 | 0.0K |
| 15:02 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 15:03 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 15:04 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 15:05 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.1K |
| 15:06 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 15:07 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 15:08 | 14,700.00 | 14,730.00 | 14,700.00 | 14,730.00 | 0.3K |
| 15:09 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 15:10 | 14,710.00 | 14,740.00 | 14,710.00 | 14,730.00 | 0.3K |
| 15:11 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.1K |
| 15:13 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 15:16 | 14,680.00 | 14,740.00 | 14,680.00 | 14,740.00 | 0.0K |
| 15:18 | 14,680.00 | 14,740.00 | 14,680.00 | 14,740.00 | 0.0K |
| 15:19 | 14,620.00 | 14,740.00 | 14,620.00 | 14,740.00 | 0.0K |
| 15:40 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.7K |
| 15:43 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 15:49 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |