Uju Electronics Co Ltd (065680)

065680
🏛️ 韓国 →
38,700.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,420.00 14,430.00 14,410.00 14,410.00 0.1K
09:01 14,420.00 14,420.00 14,420.00 14,420.00 0.0K
09:10 14,450.00 14,450.00 14,410.00 14,410.00 0.1K
09:11 14,420.00 14,430.00 14,420.00 14,430.00 0.0K
09:16 14,410.00 14,410.00 14,410.00 14,410.00 0.1K
09:17 14,410.00 14,410.00 14,400.00 14,400.00 0.2K
09:18 14,390.00 14,390.00 14,390.00 14,390.00 0.0K
09:19 14,400.00 14,400.00 14,400.00 14,400.00 0.0K
09:20 14,390.00 14,420.00 14,370.00 14,420.00 0.3K
09:28 14,390.00 14,390.00 14,390.00 14,390.00 0.0K
09:31 14,380.00 14,380.00 14,380.00 14,380.00 0.0K
09:32 14,380.00 14,380.00 14,380.00 14,380.00 0.0K
09:34 14,370.00 14,390.00 14,370.00 14,390.00 0.0K
09:35 14,400.00 14,400.00 14,370.00 14,370.00 0.5K
09:36 14,360.00 14,360.00 14,350.00 14,350.00 1.0K
09:37 14,400.00 14,400.00 14,400.00 14,400.00 0.0K
09:40 14,400.00 14,400.00 14,400.00 14,400.00 0.0K
09:43 14,400.00 14,400.00 14,400.00 14,400.00 0.0K
09:45 14,410.00 14,410.00 14,410.00 14,410.00 0.1K
09:51 14,410.00 14,410.00 14,410.00 14,410.00 0.0K
09:54 14,410.00 14,410.00 14,410.00 14,410.00 0.0K
09:57 14,410.00 14,410.00 14,410.00 14,410.00 0.0K
10:00 14,410.00 14,410.00 14,410.00 14,410.00 0.0K
10:04 14,410.00 14,410.00 14,410.00 14,410.00 0.0K
10:06 14,420.00 14,420.00 14,420.00 14,420.00 0.0K
10:07 14,410.00 14,410.00 14,410.00 14,410.00 0.0K
10:08 14,420.00 14,420.00 14,420.00 14,420.00 0.0K
10:10 14,410.00 14,410.00 14,410.00 14,410.00 0.0K
10:13 14,410.00 14,410.00 14,410.00 14,410.00 0.0K
10:14 14,410.00 14,420.00 14,410.00 14,410.00 0.0K
10:17 14,410.00 14,410.00 14,410.00 14,410.00 0.0K
10:18 14,410.00 14,410.00 14,410.00 14,410.00 0.1K
10:22 14,390.00 14,390.00 14,390.00 14,390.00 0.0K
10:26 14,390.00 14,390.00 14,390.00 14,390.00 0.1K
10:28 14,380.00 14,380.00 14,380.00 14,380.00 0.2K
10:30 14,370.00 14,370.00 14,370.00 14,370.00 0.0K
10:31 14,370.00 14,370.00 14,360.00 14,360.00 0.4K
10:32 14,360.00 14,360.00 14,360.00 14,360.00 0.0K
10:33 14,350.00 14,350.00 14,350.00 14,350.00 0.0K
10:36 14,350.00 14,350.00 14,350.00 14,350.00 0.0K
10:40 14,350.00 14,350.00 14,350.00 14,350.00 0.0K
10:42 14,360.00 14,360.00 14,360.00 14,360.00 0.0K
10:43 14,350.00 14,350.00 14,350.00 14,350.00 0.1K
10:44 14,350.00 14,350.00 14,350.00 14,350.00 0.0K
10:45 14,360.00 14,360.00 14,360.00 14,360.00 0.1K
10:48 14,360.00 14,360.00 14,360.00 14,360.00 0.1K
10:49 14,370.00 14,370.00 14,370.00 14,370.00 0.0K
10:53 14,370.00 14,370.00 14,350.00 14,350.00 0.0K
10:54 14,380.00 14,420.00 14,380.00 14,420.00 0.0K
11:01 14,370.00 14,370.00 14,370.00 14,370.00 0.0K
11:04 14,410.00 14,410.00 14,410.00 14,410.00 0.0K
11:08 14,410.00 14,410.00 14,410.00 14,410.00 0.0K
11:16 14,410.00 14,410.00 14,410.00 14,410.00 0.0K
11:20 14,420.00 14,420.00 14,420.00 14,420.00 0.1K
11:23 14,420.00 14,420.00 14,420.00 14,420.00 0.0K
11:27 14,420.00 14,470.00 14,420.00 14,470.00 0.2K
11:28 14,480.00 14,480.00 14,480.00 14,480.00 0.0K
11:29 14,460.00 14,460.00 14,460.00 14,460.00 0.1K
11:44 14,490.00 14,490.00 14,490.00 14,490.00 0.0K
11:52 14,490.00 14,490.00 14,490.00 14,490.00 0.0K
12:02 14,490.00 14,490.00 14,490.00 14,490.00 0.0K
12:13 14,490.00 14,490.00 14,490.00 14,490.00 0.1K
12:14 14,490.00 14,490.00 14,490.00 14,490.00 0.0K
12:22 14,470.00 14,470.00 14,470.00 14,470.00 0.0K
12:23 14,470.00 14,470.00 14,470.00 14,470.00 0.0K
12:29 14,470.00 14,470.00 14,470.00 14,470.00 0.0K
12:31 14,470.00 14,470.00 14,470.00 14,470.00 0.0K
12:45 14,430.00 14,430.00 14,430.00 14,430.00 0.0K
12:50 14,430.00 14,430.00 14,430.00 14,430.00 0.0K
12:53 14,440.00 14,440.00 14,440.00 14,440.00 0.0K
12:54 14,430.00 14,430.00 14,430.00 14,430.00 0.0K
12:57 14,430.00 14,430.00 14,430.00 14,430.00 0.0K
12:59 14,430.00 14,430.00 14,430.00 14,430.00 0.0K
13:04 14,430.00 14,430.00 14,430.00 14,430.00 0.0K
13:08 14,430.00 14,430.00 14,430.00 14,430.00 0.0K
13:09 14,440.00 14,440.00 14,440.00 14,440.00 0.0K
13:10 14,450.00 14,450.00 14,450.00 14,450.00 0.0K
13:22 14,460.00 14,510.00 14,460.00 14,510.00 0.1K
13:23 14,540.00 14,540.00 14,540.00 14,540.00 0.0K
13:24 14,540.00 14,540.00 14,540.00 14,540.00 0.1K
13:25 14,550.00 14,620.00 14,550.00 14,620.00 1.0K
13:26 14,640.00 14,650.00 14,640.00 14,650.00 0.1K
13:27 14,660.00 14,740.00 14,660.00 14,740.00 0.3K
13:28 14,740.00 14,750.00 14,730.00 14,750.00 0.1K
13:29 14,750.00 14,760.00 14,750.00 14,760.00 0.1K
13:30 14,760.00 14,760.00 14,760.00 14,760.00 0.0K
13:31 14,760.00 14,760.00 14,720.00 14,720.00 0.0K
13:32 14,760.00 14,790.00 14,760.00 14,790.00 0.1K
13:33 14,790.00 14,820.00 14,790.00 14,820.00 0.0K
13:34 14,890.00 14,900.00 14,890.00 14,890.00 0.1K
13:35 14,890.00 14,890.00 14,840.00 14,890.00 0.1K
13:36 14,890.00 14,890.00 14,890.00 14,890.00 0.5K
13:37 14,890.00 14,890.00 14,850.00 14,850.00 0.1K
13:38 14,850.00 14,850.00 14,850.00 14,850.00 0.1K
13:39 14,850.00 14,850.00 14,850.00 14,850.00 0.0K
13:40 14,860.00 14,880.00 14,820.00 14,820.00 0.1K
13:41 14,820.00 14,850.00 14,820.00 14,850.00 0.0K
13:42 14,850.00 14,850.00 14,850.00 14,850.00 0.0K
13:43 14,830.00 14,830.00 14,830.00 14,830.00 0.1K
13:44 14,830.00 14,850.00 14,830.00 14,850.00 0.0K
13:45 14,850.00 14,850.00 14,850.00 14,850.00 0.0K
13:46 14,850.00 14,860.00 14,850.00 14,860.00 0.0K
13:47 14,860.00 14,860.00 14,860.00 14,860.00 0.0K
13:48 14,870.00 14,870.00 14,860.00 14,860.00 0.1K
13:49 14,860.00 14,860.00 14,860.00 14,860.00 0.0K
13:50 14,870.00 14,870.00 14,870.00 14,870.00 0.0K
13:51 14,870.00 14,880.00 14,870.00 14,880.00 0.0K
13:52 14,880.00 14,880.00 14,880.00 14,880.00 0.0K
13:53 14,880.00 14,880.00 14,880.00 14,880.00 0.0K
13:54 14,880.00 14,880.00 14,880.00 14,880.00 0.0K
13:55 14,880.00 14,880.00 14,880.00 14,880.00 0.0K
13:56 14,880.00 14,890.00 14,880.00 14,890.00 0.1K
13:57 14,890.00 14,890.00 14,860.00 14,860.00 0.1K
13:58 14,860.00 14,890.00 14,860.00 14,880.00 0.1K
13:59 14,880.00 14,890.00 14,880.00 14,880.00 0.1K
14:00 14,880.00 14,880.00 14,880.00 14,880.00 0.0K
14:01 14,880.00 14,880.00 14,850.00 14,850.00 0.1K
14:02 14,870.00 14,870.00 14,850.00 14,850.00 0.0K
14:03 14,820.00 14,850.00 14,820.00 14,850.00 0.0K
14:04 14,850.00 14,870.00 14,850.00 14,870.00 0.1K
14:05 14,870.00 14,870.00 14,870.00 14,870.00 0.0K
14:06 14,870.00 14,870.00 14,860.00 14,860.00 0.0K
14:07 14,860.00 14,860.00 14,860.00 14,860.00 0.0K
14:08 14,860.00 14,860.00 14,860.00 14,860.00 0.0K
14:09 14,870.00 14,870.00 14,870.00 14,870.00 0.0K
14:10 14,870.00 14,870.00 14,860.00 14,860.00 0.1K
14:11 14,870.00 14,870.00 14,870.00 14,870.00 0.0K
14:12 14,870.00 14,870.00 14,870.00 14,870.00 0.0K
14:13 14,870.00 14,870.00 14,850.00 14,850.00 0.1K
14:14 14,850.00 14,870.00 14,850.00 14,870.00 0.1K
14:15 14,870.00 14,870.00 14,870.00 14,870.00 0.1K
14:16 14,870.00 14,870.00 14,870.00 14,870.00 0.0K
14:17 14,870.00 14,870.00 14,850.00 14,850.00 0.0K
14:18 14,850.00 14,860.00 14,840.00 14,840.00 0.0K
14:19 14,870.00 14,870.00 14,850.00 14,850.00 0.0K
14:20 14,850.00 14,870.00 14,850.00 14,870.00 0.0K
14:21 14,870.00 14,870.00 14,870.00 14,870.00 0.0K
14:22 14,870.00 14,880.00 14,870.00 14,880.00 0.0K
14:23 14,890.00 14,890.00 14,890.00 14,890.00 0.1K
14:24 14,890.00 14,890.00 14,890.00 14,890.00 0.0K
14:25 14,890.00 14,890.00 14,890.00 14,890.00 0.0K
14:26 14,890.00 14,890.00 14,880.00 14,880.00 0.0K
14:27 14,880.00 14,880.00 14,870.00 14,870.00 0.1K
14:28 14,870.00 14,890.00 14,870.00 14,880.00 0.2K
14:29 14,880.00 14,890.00 14,880.00 14,880.00 0.3K
14:30 14,880.00 14,880.00 14,880.00 14,880.00 0.1K
14:31 14,880.00 14,890.00 14,880.00 14,880.00 0.1K
14:32 14,880.00 14,890.00 14,880.00 14,880.00 0.1K
14:33 14,880.00 14,880.00 14,880.00 14,880.00 0.1K
14:34 14,890.00 14,890.00 14,880.00 14,890.00 0.1K
14:35 14,890.00 14,890.00 14,870.00 14,870.00 0.1K
14:36 14,870.00 14,870.00 14,870.00 14,870.00 0.1K
14:37 14,870.00 14,870.00 14,870.00 14,870.00 0.1K
14:38 14,870.00 14,870.00 14,870.00 14,870.00 0.1K
14:39 14,870.00 14,870.00 14,870.00 14,870.00 0.1K
14:40 14,870.00 14,880.00 14,870.00 14,880.00 0.0K
14:41 14,890.00 14,890.00 14,880.00 14,880.00 0.1K
14:42 14,880.00 14,880.00 14,880.00 14,880.00 0.1K
14:43 14,880.00 14,890.00 14,880.00 14,890.00 0.1K
14:44 14,890.00 14,890.00 14,880.00 14,890.00 0.1K
14:45 14,890.00 14,890.00 14,890.00 14,890.00 0.1K
14:46 14,890.00 14,890.00 14,890.00 14,890.00 0.1K
14:47 14,890.00 14,890.00 14,880.00 14,880.00 0.1K
14:48 14,880.00 14,890.00 14,880.00 14,890.00 0.1K
14:49 14,890.00 14,890.00 14,870.00 14,870.00 0.2K
14:50 14,870.00 14,870.00 14,870.00 14,870.00 0.1K
14:51 14,870.00 14,870.00 14,870.00 14,870.00 0.1K
14:52 14,870.00 14,870.00 14,860.00 14,860.00 0.1K
14:53 14,860.00 14,860.00 14,860.00 14,860.00 0.1K
14:54 14,860.00 14,860.00 14,860.00 14,860.00 0.1K
14:55 14,860.00 14,860.00 14,860.00 14,860.00 0.1K
14:56 14,860.00 14,860.00 14,850.00 14,860.00 0.1K
14:57 14,860.00 14,860.00 14,850.00 14,860.00 0.1K
14:58 14,850.00 14,860.00 14,850.00 14,850.00 0.0K
14:59 14,860.00 14,870.00 14,860.00 14,870.00 0.1K
15:00 14,860.00 14,860.00 14,850.00 14,850.00 0.1K
15:01 14,850.00 14,860.00 14,850.00 14,860.00 0.1K
15:02 14,860.00 14,860.00 14,850.00 14,860.00 0.1K
15:03 14,860.00 14,860.00 14,850.00 14,860.00 0.1K
15:04 14,860.00 14,860.00 14,850.00 14,860.00 0.1K
15:05 14,860.00 14,860.00 14,850.00 14,860.00 0.1K
15:06 14,860.00 14,870.00 14,860.00 14,870.00 0.1K
15:07 14,870.00 14,870.00 14,870.00 14,870.00 0.1K
15:08 14,880.00 14,890.00 14,880.00 14,890.00 0.1K
15:09 14,890.00 14,890.00 14,880.00 14,880.00 0.2K
15:10 14,880.00 14,900.00 14,880.00 14,890.00 0.3K
15:11 14,890.00 14,890.00 14,880.00 14,880.00 0.0K
15:12 14,880.00 14,880.00 14,850.00 14,850.00 0.1K
15:13 14,860.00 14,860.00 14,860.00 14,860.00 0.0K
15:14 14,860.00 14,860.00 14,850.00 14,860.00 0.0K
15:15 14,870.00 14,890.00 14,870.00 14,890.00 0.1K
15:16 14,890.00 14,890.00 14,870.00 14,870.00 0.0K
15:17 14,890.00 14,890.00 14,880.00 14,880.00 0.1K
15:18 14,880.00 14,880.00 14,880.00 14,880.00 0.0K
15:19 14,840.00 14,880.00 14,840.00 14,880.00 0.0K
15:30 14,880.00 14,880.00 14,880.00 14,880.00 0.8K
15:49 14,880.00 14,880.00 14,880.00 14,880.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし