38,700.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.1K |
| 09:01 | 14,870.00 | 14,930.00 | 14,870.00 | 14,930.00 | 0.0K |
| 09:12 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 09:13 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 09:17 | 14,740.00 | 14,900.00 | 14,730.00 | 14,900.00 | 0.1K |
| 09:39 | 14,720.00 | 14,720.00 | 14,680.00 | 14,710.00 | 0.2K |
| 09:40 | 14,710.00 | 14,840.00 | 14,710.00 | 14,840.00 | 0.1K |
| 09:43 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 09:51 | 14,680.00 | 14,680.00 | 14,600.00 | 14,600.00 | 0.6K |
| 09:52 | 14,590.00 | 14,610.00 | 14,580.00 | 14,610.00 | 0.2K |
| 09:54 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.1K |
| 09:55 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 09:56 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 09:58 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 10:02 | 14,540.00 | 14,540.00 | 14,530.00 | 14,530.00 | 0.1K |
| 10:03 | 14,540.00 | 14,590.00 | 14,530.00 | 14,590.00 | 0.2K |
| 10:06 | 14,580.00 | 14,580.00 | 14,520.00 | 14,520.00 | 0.1K |
| 10:07 | 14,570.00 | 14,580.00 | 14,570.00 | 14,570.00 | 0.0K |
| 10:10 | 14,580.00 | 14,600.00 | 14,580.00 | 14,580.00 | 0.4K |
| 10:11 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 10:12 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 10:13 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 10:16 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 10:18 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 10:19 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 10:21 | 14,630.00 | 14,630.00 | 14,620.00 | 14,620.00 | 0.0K |
| 10:23 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 10:24 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 10:25 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 10:26 | 14,630.00 | 14,630.00 | 14,590.00 | 14,590.00 | 0.1K |
| 10:28 | 14,580.00 | 14,580.00 | 14,560.00 | 14,560.00 | 0.4K |
| 10:29 | 14,540.00 | 14,610.00 | 14,540.00 | 14,610.00 | 0.2K |
| 10:31 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.4K |
| 10:32 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 10:35 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 10:38 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 10:39 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 10:41 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 10:44 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 10:47 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 10:48 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 10:50 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 10:51 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 10:53 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 10:55 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 10:56 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 10:58 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 10:59 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 11:00 | 14,630.00 | 14,640.00 | 14,630.00 | 14,640.00 | 0.2K |
| 11:01 | 14,650.00 | 14,650.00 | 14,630.00 | 14,630.00 | 0.0K |
| 11:02 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 11:05 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 11:06 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 11:07 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 11:08 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 11:09 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 11:10 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 11:11 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 11:13 | 14,680.00 | 14,680.00 | 14,670.00 | 14,670.00 | 0.0K |
| 11:14 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 11:16 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 11:17 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 11:18 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 11:20 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 11:22 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 11:23 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 11:25 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 11:26 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 11:27 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 11:29 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 11:30 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 11:32 | 14,660.00 | 14,660.00 | 14,620.00 | 14,620.00 | 0.4K |
| 11:34 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 11:35 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 11:36 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 11:39 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 11:42 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 11:45 | 14,660.00 | 14,670.00 | 14,650.00 | 14,670.00 | 0.0K |
| 11:47 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 11:48 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 11:51 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 11:52 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 11:54 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 11:55 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 11:57 | 14,670.00 | 14,670.00 | 14,660.00 | 14,670.00 | 0.0K |
| 11:59 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 12:00 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 12:02 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 12:03 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 12:04 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 12:06 | 14,660.00 | 14,670.00 | 14,660.00 | 14,670.00 | 0.0K |
| 12:09 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 12:11 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 12:12 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 12:13 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 12:14 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 12:15 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 12:18 | 14,660.00 | 14,670.00 | 14,660.00 | 14,670.00 | 0.0K |
| 12:20 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 12:21 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 12:22 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 12:24 | 14,660.00 | 14,670.00 | 14,660.00 | 14,670.00 | 0.1K |
| 12:27 | 14,660.00 | 14,670.00 | 14,660.00 | 14,670.00 | 0.0K |
| 12:29 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 12:30 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 12:31 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 12:33 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 12:34 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 12:35 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 12:36 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 12:38 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 12:39 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 12:41 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 12:42 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 12:43 | 14,670.00 | 14,670.00 | 14,660.00 | 14,660.00 | 0.0K |
| 12:45 | 14,650.00 | 14,660.00 | 14,650.00 | 14,660.00 | 0.0K |
| 12:46 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 12:47 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 12:48 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 12:49 | 14,670.00 | 14,670.00 | 14,630.00 | 14,630.00 | 0.0K |
| 12:50 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 12:51 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 12:52 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 12:54 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 12:55 | 14,650.00 | 14,670.00 | 14,630.00 | 14,630.00 | 0.0K |
| 12:57 | 14,640.00 | 14,640.00 | 14,610.00 | 14,610.00 | 0.0K |
| 12:58 | 14,630.00 | 14,630.00 | 14,610.00 | 14,610.00 | 0.0K |
| 13:00 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 13:01 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 13:02 | 14,620.00 | 14,620.00 | 14,610.00 | 14,610.00 | 0.0K |
| 13:04 | 14,610.00 | 14,610.00 | 14,600.00 | 14,610.00 | 0.0K |
| 13:07 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 13:08 | 14,580.00 | 14,630.00 | 14,570.00 | 14,630.00 | 0.0K |
| 13:09 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 13:10 | 14,630.00 | 14,630.00 | 14,580.00 | 14,580.00 | 0.0K |
| 13:12 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 13:13 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 13:14 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 13:15 | 14,590.00 | 14,590.00 | 14,580.00 | 14,580.00 | 0.0K |
| 13:16 | 14,580.00 | 14,580.00 | 14,560.00 | 14,560.00 | 0.2K |
| 13:17 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 13:19 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 13:20 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 13:22 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 13:23 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 13:25 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 13:28 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 13:29 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 13:31 | 14,590.00 | 14,610.00 | 14,590.00 | 14,610.00 | 0.0K |
| 13:34 | 14,600.00 | 14,610.00 | 14,600.00 | 14,610.00 | 0.0K |
| 13:36 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 13:37 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 13:39 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 13:40 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 13:41 | 14,610.00 | 14,610.00 | 14,600.00 | 14,600.00 | 0.0K |
| 13:43 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 13:45 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 13:46 | 14,600.00 | 14,630.00 | 14,600.00 | 14,630.00 | 0.0K |
| 13:49 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 13:50 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 13:52 | 14,610.00 | 14,620.00 | 14,610.00 | 14,620.00 | 0.0K |
| 13:54 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 13:55 | 14,600.00 | 14,620.00 | 14,600.00 | 14,620.00 | 0.0K |
| 13:58 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 13:59 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 14:01 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 14:02 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 14:04 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.1K |
| 14:05 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 14:06 | 14,620.00 | 14,630.00 | 14,620.00 | 14,630.00 | 0.0K |
| 14:07 | 14,630.00 | 14,630.00 | 14,610.00 | 14,610.00 | 0.0K |
| 14:08 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.3K |
| 14:09 | 14,650.00 | 14,650.00 | 14,610.00 | 14,650.00 | 0.1K |
| 14:10 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 14:11 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.2K |
| 14:12 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.1K |
| 14:13 | 14,680.00 | 14,690.00 | 14,680.00 | 14,690.00 | 0.0K |
| 14:14 | 14,700.00 | 14,780.00 | 14,700.00 | 14,780.00 | 0.1K |
| 14:15 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 14:16 | 14,770.00 | 14,780.00 | 14,770.00 | 14,780.00 | 0.1K |
| 14:17 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 14:18 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.1K |
| 14:19 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.1K |
| 14:20 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 14:21 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.1K |
| 14:22 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 14:23 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.1K |
| 14:24 | 14,760.00 | 14,770.00 | 14,750.00 | 14,770.00 | 0.0K |
| 14:25 | 14,770.00 | 14,780.00 | 14,770.00 | 14,780.00 | 0.1K |
| 14:26 | 14,770.00 | 14,780.00 | 14,770.00 | 14,780.00 | 0.1K |
| 14:27 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 14:28 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 14:29 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 14:30 | 14,780.00 | 14,780.00 | 14,760.00 | 14,780.00 | 0.0K |
| 14:31 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.1K |
| 14:32 | 14,780.00 | 14,780.00 | 14,740.00 | 14,740.00 | 0.1K |
| 14:33 | 14,740.00 | 14,780.00 | 14,740.00 | 14,780.00 | 0.1K |
| 14:34 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 14:35 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.1K |
| 14:36 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.1K |
| 14:37 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 14:38 | 14,770.00 | 14,770.00 | 14,760.00 | 14,760.00 | 0.1K |
| 14:39 | 14,760.00 | 14,760.00 | 14,740.00 | 14,740.00 | 0.1K |
| 14:40 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.2K |
| 14:41 | 14,750.00 | 14,760.00 | 14,750.00 | 14,760.00 | 0.1K |
| 14:42 | 14,750.00 | 14,760.00 | 14,750.00 | 14,760.00 | 0.0K |
| 14:43 | 14,750.00 | 14,760.00 | 14,750.00 | 14,750.00 | 0.1K |
| 14:44 | 14,750.00 | 14,760.00 | 14,750.00 | 14,760.00 | 0.0K |
| 14:45 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 14:46 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 14:47 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.1K |
| 14:48 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 14:49 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 14:50 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.1K |
| 14:51 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 14:52 | 14,760.00 | 14,760.00 | 14,740.00 | 14,740.00 | 0.1K |
| 14:53 | 14,730.00 | 14,740.00 | 14,700.00 | 14,700.00 | 0.3K |
| 14:54 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 14:55 | 14,700.00 | 14,750.00 | 14,700.00 | 14,700.00 | 0.1K |
| 14:56 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 14:57 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 14:58 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 14:59 | 14,690.00 | 14,700.00 | 14,690.00 | 14,700.00 | 0.0K |
| 15:00 | 14,700.00 | 14,700.00 | 14,670.00 | 14,670.00 | 0.1K |
| 15:01 | 14,660.00 | 14,700.00 | 14,660.00 | 14,700.00 | 0.1K |
| 15:02 | 14,690.00 | 14,700.00 | 14,690.00 | 14,700.00 | 0.1K |
| 15:03 | 14,700.00 | 14,750.00 | 14,700.00 | 14,700.00 | 0.1K |
| 15:04 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 15:05 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 15:06 | 14,700.00 | 14,700.00 | 14,630.00 | 14,630.00 | 0.0K |
| 15:07 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 15:08 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 15:09 | 14,700.00 | 14,700.00 | 14,640.00 | 14,640.00 | 0.0K |
| 15:10 | 14,640.00 | 14,670.00 | 14,630.00 | 14,630.00 | 0.0K |
| 15:12 | 14,620.00 | 14,620.00 | 14,600.00 | 14,600.00 | 0.0K |
| 15:13 | 14,590.00 | 14,590.00 | 14,540.00 | 14,540.00 | 1.2K |
| 15:15 | 14,550.00 | 14,670.00 | 14,490.00 | 14,670.00 | 1.3K |
| 15:16 | 14,510.00 | 14,660.00 | 14,510.00 | 14,660.00 | 0.1K |
| 15:17 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 15:18 | 14,520.00 | 14,590.00 | 14,490.00 | 14,500.00 | 0.8K |
| 15:19 | 14,580.00 | 14,580.00 | 14,490.00 | 14,500.00 | 0.0K |
| 15:30 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 2.0K |
| 15:40 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 15:49 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |