198.40
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
分足Kラインデータなし |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021-12-30 | 333.77 | 333.77 | 333.77 | 333.77 | 0.0M |
2021-12-29 | 338.35 | 339.23 | 338.35 | 338.47 | 0.0M |
2021-12-28 | 336.94 | 336.94 | 336.94 | 336.94 | 0.0M |
2021-12-23 | 335.93 | 335.93 | 335.93 | 335.93 | 0.0M |
2021-12-22 | 334.93 | 335.27 | 334.36 | 335.27 | 0.0M |
2021-12-21 | 335.90 | 336.76 | 335.90 | 336.76 | 0.0M |
2021-12-16 | 333.87 | 333.87 | 333.87 | 333.87 | 0.0M |
2021-12-13 | 335.62 | 336.92 | 335.62 | 336.92 | 0.0M |
2021-12-06 | 331.52 | 331.52 | 331.52 | 331.52 | 0.0M |
2021-11-23 | 319.91 | 319.91 | 319.91 | 319.91 | 0.0M |
2021-11-16 | 310.50 | 310.50 | 310.50 | 310.50 | 0.0M |
2021-11-10 | 302.85 | 302.85 | 302.85 | 302.85 | 0.0M |
2021-11-03 | 308.91 | 308.91 | 308.91 | 308.91 | 0.0M |
2021-10-29 | 314.07 | 314.07 | 313.50 | 313.50 | 0.0M |
2021-10-11 | 312.00 | 312.00 | 285.00 | 291.75 | 0.0M |
2021-10-08 | 335.02 | 335.02 | 331.40 | 331.40 | 0.0M |
2021-09-30 | 290.09 | 290.09 | 289.29 | 289.42 | 0.0M |
2021-09-16 | 283.37 | 283.37 | 281.95 | 281.95 | 0.0M |
2021-09-09 | 285.82 | 285.82 | 285.82 | 285.82 | 0.0M |
2021-08-17 | 276.39 | 277.26 | 276.39 | 277.26 | 0.0M |
2021-08-06 | 289.44 | 290.32 | 289.44 | 290.32 | 0.0M |
2021-08-03 | 289.27 | 289.68 | 288.86 | 289.24 | 0.0M |
2021-08-02 | 280.70 | 280.70 | 280.70 | 280.70 | 0.0M |
2021-07-29 | 281.38 | 281.38 | 281.38 | 281.38 | 0.0M |
2021-07-27 | 285.89 | 285.89 | 285.89 | 285.89 | 0.0M |
2021-07-21 | 285.58 | 285.80 | 284.76 | 284.76 | 0.0M |
2021-07-14 | 265.15 | 265.15 | 265.15 | 265.15 | 0.0M |
2021-07-07 | 263.02 | 263.02 | 263.02 | 263.02 | 0.0M |
2021-06-30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
2021-06-21 | 244.75 | 244.75 | 244.75 | 244.75 | 0.0M |
2021-05-14 | 244.60 | 244.60 | 243.40 | 243.40 | 0.0M |
2021-05-03 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
2021-04-26 | 256.20 | 256.20 | 256.20 | 256.20 | 0.0M |
2021-04-12 | 251.13 | 251.13 | 251.00 | 251.00 | 0.0M |
2021-03-19 | 240.11 | 240.11 | 240.11 | 240.11 | 0.0M |
2021-03-18 | 249.06 | 250.50 | 248.96 | 250.50 | 0.0M |
2021-03-08 | 238.20 | 238.20 | 238.20 | 238.20 | 0.0M |
2021-03-02 | 238.20 | 238.20 | 238.20 | 238.20 | 0.0M |
2021-02-25 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
2021-02-22 | 231.80 | 231.80 | 231.80 | 231.80 | 0.0M |
2021-02-19 | 226.40 | 226.40 | 226.40 | 226.40 | 0.0M |
2021-02-18 | 230.42 | 230.60 | 230.42 | 230.60 | 0.0M |
2021-02-08 | 220.27 | 220.27 | 220.27 | 220.27 | 0.0M |
2021-02-03 | 207.59 | 210.30 | 206.60 | 210.30 | 0.0M |
2021-01-20 | 204.40 | 208.20 | 204.40 | 208.20 | 0.0M |
2021-01-15 | 208.01 | 208.01 | 208.01 | 208.01 | 0.0M |
2021-01-13 | 200.99 | 200.99 | 200.99 | 200.99 | 0.0M |
2021-01-11 | 204.00 | 204.00 | 202.80 | 203.83 | 0.0M |
2021-01-04 | 193.35 | 193.35 | 193.35 | 193.35 | 0.0M |