VBI Office Fund II Fundo de Investimento Imobiliario (BLMO11)

BLMO11
🏛️ ブラジル →
89.99
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-02 89.00 89.99 89.00 89.99 0.0M
2025-10-01 89.00 89.00 89.00 89.00 0.0M
2025-09-30 84.00 88.99 84.00 88.99 0.0M
2025-09-29 84.55 84.55 84.55 84.55 0.0M
2025-09-26 89.00 89.00 89.00 89.00 0.0M
2025-09-25 84.10 88.99 84.10 88.99 0.0M
2025-09-24 88.99 88.99 88.99 88.99 0.0M
2025-09-23 89.00 89.00 89.00 89.00 0.0M
2025-09-22 88.98 89.00 84.00 89.00 0.0M
2025-09-19 89.00 89.00 84.01 89.00 0.0M
2025-09-18 86.00 88.99 86.00 88.99 0.0M
2025-09-17 83.84 89.00 83.84 89.00 0.0M
2025-09-16 83.84 89.99 83.50 89.99 0.0M
2025-09-15 89.99 89.99 82.83 89.99 0.0M
2025-09-12 83.84 89.98 83.84 89.98 0.0M
2025-09-11 89.99 89.99 85.49 89.99 0.0M
2025-09-10 83.84 90.00 83.84 89.99 0.0M
2025-09-09 88.14 89.99 83.58 89.99 0.0M
2025-09-08 89.98 90.00 83.64 89.94 0.0M
2025-09-05 81.82 89.99 81.82 89.98 0.0M
2025-09-04 84.30 89.99 82.19 87.99 0.0M
2025-09-03 81.79 83.46 81.79 83.46 0.0M
2025-08-29 83.46 83.46 83.46 83.46 0.0M
2025-08-28 79.52 83.47 79.52 83.47 0.0M
2025-08-26 79.52 83.47 79.52 83.47 0.0M
2025-08-25 79.52 83.47 79.52 83.47 0.0M
2025-08-22 80.02 84.00 80.02 84.00 0.0M
2025-08-21 80.04 83.98 80.04 83.95 0.0M
2025-08-20 84.61 84.61 77.00 83.99 0.0M
2025-08-19 84.51 89.44 84.51 89.44 0.0M
2025-08-18 89.41 89.44 89.41 89.44 0.0M
2025-08-15 84.61 89.43 84.61 89.43 0.0M
2025-08-14 88.17 89.50 80.00 89.48 0.0M
2025-08-13 79.30 89.98 79.30 89.98 0.0M
2025-08-12 84.99 85.00 84.99 85.00 0.0M
2025-08-07 85.00 85.00 85.00 85.00 0.0M
2025-08-06 83.30 85.00 78.99 85.00 0.0M
2025-08-04 83.29 85.00 83.29 85.00 0.0M
2025-08-01 82.75 84.99 82.75 84.99 0.0M
2025-07-31 84.00 84.00 84.00 84.00 0.0M
2025-07-30 80.00 84.00 80.00 84.00 0.0M
2025-07-23 78.29 84.00 78.29 84.00 0.0M
2025-07-21 78.29 83.99 77.50 83.99 0.0M
2025-07-15 84.00 84.00 83.89 84.00 0.0M
2025-07-14 82.32 84.00 82.32 84.00 0.0M
2025-07-10 84.00 84.00 84.00 84.00 0.0M
2025-07-09 84.00 84.00 84.00 84.00 0.0M
2025-07-08 84.00 84.00 83.99 84.00 0.0M
2025-07-07 84.00 84.00 84.00 84.00 0.0M
2025-07-04 84.00 84.00 77.90 83.99 0.0M
2025-07-03 81.99 84.00 78.60 84.00 0.0M
2025-07-02 78.18 84.00 77.40 84.00 0.0M
2025-07-01 84.00 84.00 84.00 84.00 0.0M
2025-06-30 82.93 84.42 82.92 84.42 0.0M
2025-06-24 77.87 83.43 77.87 83.25 0.0M
2025-06-23 75.91 80.00 75.91 80.00 0.0M
2025-06-18 79.00 80.00 79.00 80.00 0.0M
2025-06-17 76.00 80.00 75.58 80.00 0.0M
2025-06-16 80.00 80.00 76.14 80.00 0.0M
2025-06-13 75.36 80.00 75.36 80.00 0.0M
2025-06-12 78.01 80.00 78.01 80.00 0.0M
2025-06-10 73.74 85.00 73.10 80.50 0.0M
2025-06-06 79.10 79.99 73.74 79.99 0.0M
2025-06-03 80.00 80.00 80.00 80.00 0.0M
2025-06-02 79.42 79.42 79.42 79.42 0.0M
2025-05-30 79.42 79.42 79.42 79.42 0.0M
2025-05-29 75.07 79.39 75.06 79.39 0.0M
2025-05-28 79.39 79.39 79.32 79.39 0.0M
2025-05-27 79.39 79.39 75.05 79.38 0.0M
2025-05-23 75.62 79.96 75.62 79.96 0.0M
2025-05-22 78.00 79.99 78.00 79.99 0.0M
2025-05-20 80.00 80.00 75.64 80.00 0.0M
2025-05-19 78.00 80.00 78.00 80.00 0.0M
2025-05-14 80.00 80.00 80.00 80.00 0.0M
2025-05-13 79.99 80.00 79.99 80.00 0.0M
2025-05-12 75.62 79.99 75.62 79.99 0.0M
2025-05-08 74.75 79.98 74.75 79.97 0.0M
2025-05-02 79.99 79.99 79.99 79.99 0.0M
2025-04-22 79.99 79.99 79.99 79.99 0.0M
2025-04-17 79.89 79.99 75.99 79.99 0.0M
2025-04-15 75.76 79.99 75.00 79.99 0.0M
2025-04-14 80.00 80.00 80.00 80.00 0.0M
2025-04-11 77.60 77.60 77.60 77.60 0.0M
2025-04-02 77.60 77.60 77.60 77.60 0.0M
2025-04-01 77.34 77.34 77.34 77.34 0.0M
2025-03-28 77.34 77.34 77.34 77.34 0.0M
2025-03-24 75.00 77.80 75.00 77.80 0.0M
2025-03-21 74.89 77.85 72.01 77.85 0.0M
2025-03-20 75.93 79.94 75.93 79.94 0.0M
2025-03-18 79.93 79.93 79.89 79.93 0.0M
2025-03-12 79.93 79.93 79.93 79.93 0.0M
2025-03-11 77.60 77.60 77.60 77.60 0.2M
2025-03-10 76.07 77.60 76.07 77.60 0.1M
2025-03-07 76.80 76.99 76.80 76.99 0.0M
2025-03-06 74.01 76.94 74.00 76.79 0.0M
2025-02-28 76.52 76.52 75.56 76.51 0.0M
2025-02-27 76.52 76.53 70.29 76.53 0.0M
2025-02-26 76.53 76.53 76.52 76.52 0.0M
2025-02-25 70.71 76.98 70.71 76.98 0.0M
2025-02-24 70.71 76.98 70.71 76.98 0.0M
2025-02-21 76.99 76.99 76.99 76.99 0.0M
2025-02-20 76.99 76.99 76.99 76.99 0.0M
2025-02-19 76.80 76.98 76.80 76.98 0.0M
2025-02-17 76.99 76.99 71.72 76.99 0.0M
2025-02-14 76.99 76.99 76.99 76.99 0.0M
2025-02-13 76.99 76.99 76.99 76.99 0.0M
2025-02-12 76.99 76.99 76.99 76.99 0.0M
2025-02-11 72.49 76.99 72.49 76.99 0.0M
2025-02-10 76.97 76.98 70.71 76.96 0.0M
2025-02-07 69.01 76.98 69.01 76.98 0.0M
2025-02-06 70.00 76.99 70.00 70.70 0.0M
2025-02-04 73.00 79.97 73.00 74.86 0.0M
2025-01-31 79.41 79.41 79.34 79.34 0.0M
2025-01-30 74.57 79.41 74.57 79.41 0.0M
2025-01-29 74.32 75.08 74.31 74.57 0.0M
2025-01-27 72.31 79.50 72.31 79.50 0.0M
2025-01-24 71.72 78.00 71.72 78.00 0.0M
2025-01-21 70.71 78.00 70.01 78.00 0.0M
2025-01-20 70.00 78.00 70.00 78.00 0.0M
2025-01-16 78.50 80.00 78.50 80.00 0.0M
2025-01-15 78.94 78.94 67.20 78.00 0.0M
2025-01-14 73.24 78.91 73.24 78.91 0.0M
2025-01-10 73.24 78.93 73.24 78.93 0.0M
2025-01-09 70.10 78.93 70.10 78.93 0.0M
2025-01-08 70.71 78.94 70.00 78.94 0.0M
2025-01-03 73.72 73.72 73.72 73.72 0.0M
2025-01-02 75.23 75.23 75.23 75.23 0.0M