UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF USD dis (UEFE)

UEFE
🏛️ ドイツ →
11.08
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 11.43 11.43 11.42 11.43 0.0M
2024-12-27 11.43 11.45 11.42 11.42 0.0M
2024-12-23 11.48 11.49 11.45 11.45 0.0M
2024-12-20 11.47 11.52 11.46 11.50 0.0M
2024-12-19 11.45 11.46 11.44 11.46 0.0M
2024-12-18 11.45 11.48 11.45 11.47 0.0M
2024-12-17 11.49 11.49 11.46 11.46 0.0M
2024-12-16 11.52 11.54 11.52 11.53 0.0M
2024-12-13 11.58 11.58 11.54 11.54 0.0M
2024-12-12 11.56 11.58 11.56 11.58 0.0M
2024-12-11 11.57 11.60 11.56 11.59 0.0M
2024-12-10 11.51 11.56 11.51 11.56 0.0M
2024-12-09 11.51 11.51 11.50 11.50 0.0M
2024-12-06 11.47 11.50 11.47 11.50 0.0M
2024-12-05 11.48 11.50 11.48 11.48 0.0M
2024-12-04 11.48 11.50 11.46 11.46 0.0M
2024-12-03 11.47 11.48 11.46 11.48 0.0M
2024-12-02 11.57 11.57 11.45 11.47 0.0M
2024-11-29 11.45 11.47 11.45 11.47 0.0M
2024-11-28 11.44 11.45 11.43 11.43 0.0M
2024-11-27 11.46 11.46 11.40 11.40 0.0M
2024-11-26 11.48 11.48 11.45 11.46 0.0M
2024-11-25 11.48 11.50 11.48 11.50 0.0M
2024-11-22 11.48 11.53 11.48 11.53 0.0M
2024-11-21 11.42 11.47 11.42 11.47 0.0M
2024-11-20 11.40 11.45 11.40 11.45 0.0M
2024-11-19 11.42 11.42 11.39 11.39 0.0M
2024-11-18 11.39 11.41 11.39 11.41 0.0M
2024-11-15 11.37 11.38 11.37 11.38 0.0M
2024-11-14 11.35 11.37 11.35 11.36 0.0M
2024-11-13 11.34 11.36 11.34 11.35 0.0M
2024-11-12 11.35 11.35 11.31 11.31 0.0M
2024-11-11 11.41 11.41 11.35 11.35 0.0M
2024-11-08 11.39 11.40 11.37 11.40 0.0M
2024-11-07 11.30 11.37 11.30 11.37 0.0M
2024-11-06 11.24 11.27 11.24 11.27 0.0M
2024-11-05 11.21 11.21 11.18 11.18 0.0M
2024-11-04 11.18 11.20 11.18 11.20 0.0M
2024-11-01 11.17 11.23 11.17 11.21 0.0M
2024-10-31 11.18 11.18 11.17 11.17 0.0M
2024-10-30 11.21 11.23 11.18 11.18 0.0M
2024-10-29 11.22 11.25 11.22 11.23 0.0M
2024-10-28 11.28 11.28 11.25 11.25 0.0M
2024-10-25 11.29 11.29 11.27 11.28 0.0M
2024-10-24 11.31 11.31 11.31 11.31 0.0M
2024-10-23 11.33 11.33 11.29 11.29 0.0M
2024-10-22 11.33 11.34 11.32 11.34 0.0M
2024-10-21 11.34 11.34 11.32 11.32 0.0M
2024-10-18 11.37 11.38 11.37 11.37 0.0M
2024-10-17 11.36 11.36 11.34 11.36 0.0M
2024-10-16 11.36 11.37 11.35 11.35 0.0M
2024-10-15 11.38 11.38 11.36 11.36 0.0M
2024-10-14 11.40 11.40 11.38 11.38 0.0M
2024-10-11 11.35 11.36 11.35 11.36 0.0M
2024-10-10 11.34 11.34 11.33 11.34 0.0M
2024-10-09 11.35 11.36 11.35 11.35 0.0M
2024-10-08 11.36 11.36 11.32 11.34 0.0M
2024-10-07 11.37 11.41 11.37 11.38 0.0M
2024-10-04 11.45 11.45 11.40 11.41 0.0M
2024-10-03 11.46 11.46 11.43 11.44 0.0M
2024-10-02 11.47 11.48 11.46 11.48 0.0M
2024-10-01 11.44 11.48 11.44 11.48 0.0M
2024-09-30 11.47 11.47 11.42 11.45 0.0M
2024-09-27 11.45 11.46 11.45 11.46 0.0M
2024-09-26 11.42 11.43 11.42 11.43 0.0M
2024-09-25 11.41 11.44 11.41 11.42 0.0M
2024-09-24 11.42 11.42 11.42 11.42 0.0M
2024-09-23 11.37 11.40 11.37 11.40 0.0M
2024-09-20 11.38 11.39 11.38 11.39 0.0M
2024-09-19 11.35 11.37 11.34 11.37 0.0M
2024-09-18 11.35 11.35 11.31 11.34 0.0M
2024-09-17 11.30 11.31 11.29 11.31 0.0M
2024-09-16 11.29 11.29 11.28 11.29 0.0M
2024-09-13 11.25 11.28 11.25 11.28 0.0M
2024-09-12 11.23 11.24 11.18 11.24 0.0M
2024-09-11 11.21 11.22 11.16 11.22 0.0M
2024-09-10 11.20 11.21 11.18 11.21 0.0M
2024-09-09 11.20 11.24 11.20 11.20 0.0M
2024-09-06 11.14 11.21 11.14 11.21 0.0M
2024-09-05 11.17 11.17 11.13 11.15 0.0M
2024-09-04 11.12 11.16 11.12 11.16 0.0M
2024-09-03 11.16 11.18 11.14 11.14 0.0M
2024-09-02 11.16 11.17 11.14 11.17 0.0M
2024-08-30 11.16 11.19 11.15 11.19 0.0M
2024-08-29 11.18 11.22 11.15 11.15 0.0M
2024-08-28 11.13 11.18 11.13 11.18 0.0M
2024-08-27 11.15 11.18 11.12 11.12 0.0M
2024-08-26 11.12 11.16 11.12 11.16 0.0M
2024-08-23 11.10 11.13 11.10 11.10 0.0M
2024-08-22 11.13 11.13 11.11 11.11 0.0M
2024-08-21 11.18 11.18 11.14 11.16 0.0M
2024-08-20 11.17 11.19 11.17 11.19 0.0M
2024-08-19 11.17 11.18 11.17 11.17 0.0M
2024-08-16 11.16 11.18 11.16 11.17 0.0M
2024-08-15 11.14 11.21 11.14 11.17 0.0M
2024-08-14 11.12 11.14 11.12 11.14 0.0M
2024-08-13 11.09 11.12 11.09 11.11 0.0M
2024-08-12 11.10 11.10 11.09 11.09 0.0M
2024-08-09 11.06 11.11 11.06 11.11 0.0M
2024-08-08 10.99 11.03 10.98 11.03 0.0M
2024-08-07 10.97 10.99 10.97 10.97 0.0M
2024-08-06 10.99 10.99 10.95 10.95 0.0M
2024-08-05 11.00 11.00 10.94 10.96 0.0M
2024-08-02 11.10 11.10 11.02 11.02 0.0M
2024-08-01 11.32 11.38 11.32 11.36 0.0M
2024-07-31 11.29 11.33 11.29 11.31 0.0M
2024-07-30 11.31 11.31 11.24 11.26 0.0M
2024-07-29 11.26 11.35 11.26 11.29 0.0M
2024-07-26 11.21 11.24 11.21 11.24 0.0M
2024-07-25 11.23 11.23 11.19 11.21 0.0M
2024-07-24 11.25 11.27 11.24 11.24 0.0M
2024-07-23 11.23 11.27 11.23 11.27 0.0M
2024-07-22 11.25 11.25 11.23 11.23 0.0M
2024-07-19 11.26 11.27 11.24 11.24 0.0M
2024-07-18 11.27 11.27 11.25 11.26 0.0M
2024-07-17 11.30 11.32 11.26 11.26 0.0M
2024-07-16 11.30 11.31 11.30 11.30 0.0M
2024-07-15 11.31 11.31 11.27 11.27 0.0M
2024-07-12 11.29 11.29 11.27 11.29 0.0M
2024-07-11 11.26 11.27 11.25 11.27 0.0M
2024-07-10 11.23 11.26 11.23 11.24 0.0M
2024-07-09 11.20 11.21 11.20 11.21 0.0M
2024-07-08 11.18 11.20 11.18 11.19 0.0M
2024-07-05 11.16 11.17 11.16 11.16 0.0M
2024-07-04 11.13 11.18 11.11 11.16 0.0M
2024-07-03 11.12 11.15 11.11 11.14 0.0M
2024-07-02 11.13 11.13 11.13 11.13 0.0M
2024-07-01 11.21 11.21 11.18 11.18 0.0M
2024-06-28 11.16 11.19 11.16 11.19 0.0M
2024-06-27 11.21 11.21 11.16 11.16 0.0M
2024-06-26 11.24 11.24 11.22 11.22 0.0M
2024-06-25 11.23 11.25 11.23 11.25 0.0M
2024-06-24 11.20 11.20 11.19 11.20 0.0M
2024-06-21 11.17 11.22 11.17 11.22 0.0M
2024-06-20 11.15 11.16 11.15 11.16 0.0M
2024-06-19 11.19 11.19 11.16 11.16 0.0M
2024-06-18 11.11 11.14 11.11 11.14 0.0M
2024-06-17 11.13 11.13 11.09 11.09 0.0M
2024-06-14 11.12 11.12 11.12 11.12 0.0M
2024-06-13 11.05 11.09 11.05 11.09 0.0M
2024-06-12 11.10 11.10 11.03 11.03 0.0M
2024-06-11 11.09 11.12 11.09 11.12 0.0M
2024-06-10 11.10 11.13 11.10 11.13 0.0M
2024-06-07 11.09 11.12 11.09 11.12 0.0M
2024-06-06 11.10 11.11 11.10 11.11 0.0M
2024-06-05 11.10 11.12 11.10 11.11 0.0M
2024-06-04 11.12 11.12 11.10 11.11 0.0M
2024-06-03 11.15 11.15 11.14 11.14 0.0M
2024-05-31 11.16 11.18 11.13 11.14 0.0M
2024-05-30 11.19 11.19 11.18 11.18 0.0M
2024-05-29 11.24 11.25 11.22 11.22 0.0M
2024-05-28 11.22 11.23 11.22 11.23 0.0M
2024-05-27 11.25 11.25 11.23 11.24 0.0M
2024-05-24 11.29 11.29 11.24 11.24 0.0M
2024-05-23 11.32 11.32 11.28 11.29 0.0M
2024-05-22 11.32 11.35 11.32 11.33 0.0M
2024-05-21 11.33 11.33 11.32 11.32 0.0M
2024-05-20 11.34 11.34 11.32 11.33 0.0M
2024-05-17 11.32 11.35 11.32 11.34 0.0M
2024-05-16 11.31 11.31 11.30 11.30 0.0M
2024-05-15 11.26 11.28 11.26 11.26 0.0M
2024-05-14 11.25 11.25 11.23 11.23 0.0M
2024-05-13 11.24 11.25 11.24 11.24 0.0M
2024-05-10 11.25 11.26 11.25 11.25 0.0M
2024-05-09 11.26 11.27 11.24 11.24 0.0M
2024-05-08 11.27 11.27 11.26 11.26 0.0M
2024-05-07 11.23 11.25 11.23 11.25 0.0M
2024-05-06 11.24 11.24 11.22 11.22 0.0M
2024-05-03 11.20 11.20 11.17 11.19 0.0M
2024-05-02 11.16 11.21 11.15 11.21 0.0M
2024-04-30 11.15 11.15 11.12 11.12 0.0M
2024-04-29 11.10 11.13 11.10 11.13 0.0M
2024-04-26 11.04 11.13 11.04 11.11 0.0M
2024-04-25 11.06 11.07 11.05 11.05 0.0M
2024-04-24 11.14 11.14 11.03 11.03 0.0M
2024-04-23 11.13 11.13 11.13 11.13 0.0M
2024-04-22 11.12 11.12 11.05 11.11 0.0M
2024-04-19 11.09 11.09 11.01 11.01 0.0M
2024-04-18 11.10 11.11 11.03 11.03 0.0M
2024-04-17 11.07 11.07 11.05 11.05 0.0M
2024-04-16 11.24 11.24 11.03 11.03 0.0M
2024-04-15 11.28 11.28 11.23 11.23 0.0M
2024-04-12 11.27 11.30 11.26 11.26 0.0M
2024-04-11 11.27 11.27 11.24 11.24 0.0M
2024-04-10 11.28 11.36 11.26 11.26 0.0M
2024-04-09 11.26 11.27 11.26 11.27 0.0M
2024-04-08 11.26 11.26 11.24 11.24 0.0M
2024-04-05 11.27 11.27 11.23 11.27 0.0M
2024-04-04 11.25 11.27 11.25 11.27 0.0M
2024-04-03 11.26 11.27 11.24 11.24 0.0M
2024-04-02 11.27 11.27 11.24 11.24 0.0M
2024-03-28 11.25 11.32 11.24 11.24 0.0M
2024-03-27 11.21 11.30 11.21 11.24 0.0M
2024-03-26 11.22 11.22 11.19 11.19 0.0M
2024-03-25 11.22 11.22 11.21 11.21 0.0M
2024-03-22 11.23 11.23 11.22 11.23 0.0M
2024-03-21 11.18 11.20 11.18 11.20 0.0M
2024-03-20 11.17 11.26 11.17 11.19 0.0M
2024-03-19 11.17 11.17 11.14 11.15 0.0M
2024-03-18 11.21 11.21 11.18 11.18 0.0M
2024-03-15 11.22 11.23 11.21 11.21 0.0M
2024-03-14 11.22 11.29 11.22 11.23 0.0M
2024-03-13 11.21 11.23 11.20 11.23 0.0M
2024-03-12 11.25 11.25 11.24 11.24 0.0M
2024-03-11 11.24 11.24 11.24 11.24 0.0M
2024-03-08 11.22 11.30 11.22 11.25 0.0M
2024-03-07 11.26 11.26 11.22 11.22 0.0M
2024-03-06 11.24 11.24 11.17 11.17 0.0M
2024-03-05 11.22 11.23 11.22 11.23 0.0M
2024-03-04 11.22 11.22 11.21 11.21 0.0M
2024-03-01 11.23 11.29 11.23 11.24 0.0M
2024-02-29 11.19 11.24 11.19 11.24 0.0M
2024-02-28 11.20 11.23 11.18 11.18 0.0M
2024-02-27 11.17 11.18 11.17 11.18 0.0M
2024-02-26 11.20 11.20 11.16 11.16 0.0M
2024-02-23 11.19 11.20 11.19 11.20 0.0M
2024-02-22 11.23 11.23 11.23 11.23 0.0M
2024-02-21 11.25 11.27 11.24 11.24 0.0M
2024-02-20 11.23 11.23 11.22 11.22 0.0M
2024-02-19 11.23 11.24 11.23 11.24 0.0M
2024-02-16 11.25 11.25 11.23 11.23 0.0M
2024-02-15 11.25 11.26 11.24 11.24 0.0M
2024-02-14 11.23 11.24 11.23 11.24 0.0M
2024-02-13 11.25 11.25 11.20 11.20 0.0M
2024-02-12 11.22 11.24 11.22 11.23 0.0M
2024-02-09 11.21 11.23 11.21 11.21 0.0M
2024-02-08 11.23 11.23 11.21 11.21 0.0M
2024-02-07 11.26 11.29 11.22 11.22 0.0M
2024-02-06 11.21 11.27 11.21 11.27 0.0M
2024-02-05 11.24 11.27 11.24 11.26 0.0M
2024-02-02 11.28 11.30 11.26 11.26 0.0M
2024-02-01 11.27 11.30 11.27 11.30 0.0M
2024-01-31 11.52 11.53 11.51 11.53 0.0M
2024-01-30 11.48 11.48 11.46 11.46 0.0M
2024-01-29 11.48 11.50 11.48 11.50 0.0M
2024-01-26 11.46 11.48 11.46 11.48 0.0M
2024-01-25 11.40 11.45 11.39 11.45 0.0M
2024-01-24 11.40 11.41 11.37 11.40 0.0M
2024-01-23 11.40 11.41 11.40 11.40 0.0M
2024-01-22 11.40 11.42 11.40 11.42 0.0M
2024-01-19 11.42 11.43 11.41 11.41 0.0M
2024-01-18 11.39 11.41 11.39 11.41 0.0M
2024-01-17 11.40 11.40 11.39 11.39 0.0M
2024-01-16 11.47 11.47 11.45 11.45 0.0M
2024-01-15 11.44 11.53 11.44 11.53 0.0M
2024-01-12 11.47 11.50 11.47 11.50 0.0M
2024-01-11 11.45 11.46 11.45 11.46 0.0M
2024-01-10 11.43 11.43 11.42 11.42 0.0M
2024-01-09 11.45 11.51 11.45 11.46 0.0M
2024-01-08 11.42 11.47 11.42 11.47 0.0M
2024-01-05 11.42 11.43 11.41 11.43 0.0M
2024-01-04 11.46 11.46 11.39 11.39 0.0M
2024-01-03 11.45 11.52 11.45 11.46 0.0M
2024-01-02 11.50 11.55 11.47 11.47 0.0M