UBS BBG TIPS 10+ UCITS ETF USD dis

TIP10D
🏛️ ドイツ →
8.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 9.61 9.61 9.57 9.59 0.0M
2024-12-27 9.61 9.61 9.56 9.59 0.0M
2024-12-23 9.62 9.65 9.61 9.61 0.0M
2024-12-20 9.67 9.70 9.63 9.67 0.0M
2024-12-19 9.73 9.73 9.64 9.67 0.0M
2024-12-18 9.82 9.82 9.76 9.81 0.0M
2024-12-17 9.76 9.84 9.74 9.79 0.0M
2024-12-16 9.84 9.85 9.76 9.76 0.0M
2024-12-13 9.91 9.91 9.83 9.83 0.0M
2024-12-12 9.95 9.95 9.91 9.93 0.0M
2024-12-11 10.07 10.07 9.97 10.02 0.0M
2024-12-10 10.00 10.02 9.97 10.02 0.0M
2024-12-09 10.08 10.08 9.99 10.00 0.0M
2024-12-06 10.07 10.11 10.04 10.07 0.0M
2024-12-05 10.10 10.11 10.03 10.07 0.0M
2024-12-04 10.05 10.10 10.01 10.09 0.0M
2024-12-03 10.06 10.13 10.02 10.09 0.0M
2024-12-02 10.05 10.18 10.05 10.18 0.1M
2024-11-29 9.99 10.03 9.98 9.99 0.0M
2024-11-28 9.96 10.00 9.95 10.00 0.0M
2024-11-27 9.98 9.98 9.93 9.96 0.0M
2024-11-26 9.96 9.98 9.92 9.98 0.0M
2024-11-25 10.00 10.01 9.90 9.99 0.0M
2024-11-22 9.82 9.94 9.82 9.93 0.0M
2024-11-21 9.77 9.82 9.77 9.82 0.0M
2024-11-20 9.71 9.87 9.71 9.87 0.0M
2024-11-19 9.75 9.86 9.75 9.78 0.0M
2024-11-18 9.72 9.72 9.63 9.71 0.0M
2024-11-15 9.76 9.77 9.67 9.69 0.0M
2024-11-14 9.70 9.80 9.70 9.79 0.0M
2024-11-13 9.77 9.81 9.74 9.76 0.0M
2024-11-12 9.88 9.91 9.84 9.84 0.0M
2024-11-11 9.86 9.93 9.86 9.88 0.0M
2024-11-08 9.74 9.85 9.74 9.81 0.0M
2024-11-07 9.68 9.68 9.63 9.68 0.0M
2024-11-06 9.65 9.65 9.58 9.62 0.0M
2024-11-05 9.58 9.58 9.55 9.55 0.0M
2024-11-04 9.65 9.68 9.60 9.62 0.0M
2024-11-01 9.73 9.73 9.62 9.62 0.0M
2024-10-31 9.76 9.77 9.68 9.68 0.0M
2024-10-30 9.70 9.76 9.69 9.75 0.0M
2024-10-29 9.65 9.67 9.56 9.57 0.0M
2024-10-28 9.61 9.67 9.59 9.61 0.0M
2024-10-25 9.77 9.77 9.70 9.70 0.0M
2024-10-24 9.78 9.80 9.72 9.77 0.0M
2024-10-23 9.74 9.77 9.72 9.74 0.0M
2024-10-22 9.67 9.78 9.65 9.72 0.0M
2024-10-21 9.87 9.87 9.77 9.77 0.0M
2024-10-18 9.82 9.91 9.82 9.91 0.0M
2024-10-17 9.95 9.95 9.88 9.89 0.0M
2024-10-16 9.90 9.97 9.90 9.97 0.0M
2024-10-15 9.87 9.93 9.80 9.93 0.0M
2024-10-14 9.78 9.79 9.77 9.77 0.0M
2024-10-11 9.87 9.87 9.80 9.85 0.0M
2024-10-10 9.85 9.85 9.82 9.82 0.0M
2024-10-09 9.89 9.89 9.81 9.83 0.0M
2024-10-08 9.84 9.84 9.75 9.78 0.0M
2024-10-07 9.87 9.87 9.83 9.83 0.0M
2024-10-04 9.93 9.95 9.86 9.88 0.0M
2024-10-03 10.00 10.01 9.98 9.99 0.0M
2024-10-02 10.04 10.04 9.93 9.99 0.0M
2024-10-01 9.93 10.11 9.93 10.08 0.0M
2024-09-30 9.84 9.90 9.79 9.86 0.0M
2024-09-27 9.87 9.92 9.85 9.85 0.0M
2024-09-26 9.85 9.86 9.80 9.80 0.0M
2024-09-25 9.90 9.92 9.83 9.85 0.0M
2024-09-24 9.91 9.91 9.85 9.89 0.0M
2024-09-23 9.86 9.90 9.86 9.87 0.0M
2024-09-20 9.95 9.95 9.89 9.89 0.0M
2024-09-19 9.94 9.95 9.90 9.91 0.0M
2024-09-18 10.08 10.08 10.01 10.04 0.0M
2024-09-17 10.10 10.12 10.09 10.11 0.0M
2024-09-16 10.01 10.06 10.00 10.06 0.0M
2024-09-13 10.01 10.01 9.98 9.99 0.0M
2024-09-12 10.00 10.01 9.98 9.99 0.0M
2024-09-11 10.04 10.10 9.99 10.04 0.0M
2024-09-10 9.93 10.01 9.92 10.01 0.0M
2024-09-09 9.83 9.93 9.83 9.93 0.0M
2024-09-06 9.89 9.98 9.87 9.95 0.0M
2024-09-05 9.84 9.86 9.79 9.84 0.0M
2024-09-04 9.85 9.85 9.76 9.80 0.1M
2024-09-03 9.73 9.83 9.73 9.83 0.0M
2024-09-02 9.68 9.69 9.64 9.67 0.0M
2024-08-30 9.79 9.83 9.77 9.77 0.0M
2024-08-29 9.79 9.83 9.77 9.78 0.0M
2024-08-28 9.78 9.83 9.78 9.81 0.1M
2024-08-27 9.77 9.77 9.69 9.74 0.0M
2024-08-26 9.78 9.80 9.76 9.77 0.0M
2024-08-23 9.75 9.82 9.73 9.78 0.0M
2024-08-22 9.75 9.75 9.71 9.71 0.0M
2024-08-21 9.77 9.78 9.76 9.77 0.0M
2024-08-20 9.67 9.75 9.67 9.75 0.0M
2024-08-19 9.73 9.73 9.72 9.72 0.0M
2024-08-16 9.77 9.81 9.72 9.72 0.1M
2024-08-15 9.78 9.78 9.72 9.72 0.0M
2024-08-14 9.76 9.79 9.72 9.78 0.0M
2024-08-13 9.76 9.83 9.75 9.77 0.0M
2024-08-12 9.73 9.77 9.73 9.77 0.0M
2024-08-09 9.70 9.75 9.70 9.74 0.0M
2024-08-08 9.71 9.73 9.64 9.65 0.0M
2024-08-07 9.76 9.77 9.72 9.75 0.0M
2024-08-06 9.84 9.90 9.84 9.87 0.0M
2024-08-05 9.97 9.97 9.76 9.83 0.0M
2024-08-02 9.91 9.91 9.81 9.81 0.0M
2024-08-01 10.10 10.16 10.10 10.15 0.0M
2024-07-31 9.97 10.04 9.97 10.04 0.0M
2024-07-30 9.95 9.99 9.91 9.96 0.0M
2024-07-29 9.86 9.97 9.86 9.94 0.1M
2024-07-26 9.78 9.85 9.77 9.83 0.0M
2024-07-25 9.77 9.84 9.75 9.81 0.1M
2024-07-24 9.87 9.88 9.80 9.82 0.0M
2024-07-23 9.84 9.90 9.84 9.88 0.0M
2024-07-22 9.95 9.95 9.83 9.83 0.0M
2024-07-19 9.92 9.94 9.89 9.89 0.0M
2024-07-18 9.95 9.97 9.92 9.97 0.0M
2024-07-17 9.99 9.99 9.94 9.98 0.0M
2024-07-16 9.94 9.99 9.92 9.99 0.0M
2024-07-15 9.86 9.87 9.81 9.87 0.0M
2024-07-12 9.94 9.94 9.85 9.89 0.0M
2024-07-11 9.86 9.96 9.84 9.96 0.0M
2024-07-10 9.85 9.88 9.84 9.84 0.0M
2024-07-09 9.87 9.88 9.81 9.81 0.0M
2024-07-08 9.84 9.88 9.83 9.88 0.0M
2024-07-05 9.78 9.90 9.77 9.90 0.0M
2024-07-04 9.80 9.80 9.78 9.78 0.0M
2024-07-03 9.74 9.83 9.73 9.80 0.0M
2024-07-02 9.76 9.76 9.70 9.70 0.0M
2024-07-01 9.75 9.76 9.66 9.69 0.0M
2024-06-28 10.02 10.04 9.93 9.93 0.0M
2024-06-27 9.97 10.03 9.97 10.02 0.0M
2024-06-26 10.03 10.04 9.98 9.98 0.1M
2024-06-25 10.01 10.05 10.01 10.02 0.0M
2024-06-24 10.02 10.04 9.96 9.97 0.0M
2024-06-21 10.03 10.11 10.03 10.03 0.0M
2024-06-20 10.01 10.03 9.94 10.00 0.0M
2024-06-19 10.07 10.07 10.03 10.05 0.0M
2024-06-18 9.98 10.03 9.96 10.03 0.0M
2024-06-17 10.02 10.02 9.93 9.93 0.0M
2024-06-14 9.99 10.10 9.99 10.03 0.0M
2024-06-13 9.79 9.91 9.79 9.91 0.0M
2024-06-12 9.81 9.86 9.79 9.86 0.0M
2024-06-11 9.74 9.78 9.73 9.73 0.0M
2024-06-10 9.76 9.76 9.71 9.72 0.0M
2024-06-07 9.82 9.84 9.76 9.76 0.0M
2024-06-06 9.84 9.86 9.83 9.84 0.0M
2024-06-05 9.78 9.88 9.78 9.88 0.0M
2024-06-04 9.69 9.79 9.69 9.78 0.1M
2024-06-03 9.60 9.67 9.60 9.67 0.0M
2024-05-31 9.53 9.59 9.49 9.59 0.0M
2024-05-30 9.50 9.52 9.46 9.51 0.0M
2024-05-29 9.44 9.46 9.39 9.40 0.0M
2024-05-28 9.61 9.63 9.52 9.52 0.0M
2024-05-27 9.65 9.65 9.60 9.60 0.0M
2024-05-24 9.64 9.64 9.55 9.59 0.1M
2024-05-23 9.72 9.72 9.61 9.61 0.0M
2024-05-22 9.63 9.71 9.63 9.69 0.1M
2024-05-21 9.61 9.69 9.61 9.66 0.0M
2024-05-20 9.61 9.63 9.58 9.60 0.0M
2024-05-17 9.70 9.70 9.64 9.64 0.0M
2024-05-16 9.67 9.74 9.67 9.70 0.0M
2024-05-15 9.63 9.71 9.63 9.69 0.0M
2024-05-14 9.58 9.59 9.55 9.55 0.0M
2024-05-13 9.61 9.61 9.57 9.57 0.0M
2024-05-10 9.63 9.63 9.59 9.59 0.0M
2024-05-09 9.55 9.56 9.52 9.56 0.0M
2024-05-08 9.58 9.59 9.54 9.58 0.0M
2024-05-07 9.59 9.63 9.59 9.63 0.0M
2024-05-06 9.53 9.57 9.51 9.52 0.0M
2024-05-03 9.41 9.50 9.41 9.50 0.0M
2024-05-02 9.43 9.43 9.39 9.43 0.0M
2024-04-30 9.49 9.49 9.44 9.46 0.0M
2024-04-29 9.47 9.49 9.45 9.48 0.0M
2024-04-26 9.37 9.45 9.35 9.43 0.0M
2024-04-25 9.34 9.34 9.29 9.30 0.0M
2024-04-24 9.38 9.41 9.35 9.36 0.0M
2024-04-23 9.48 9.48 9.43 9.43 0.0M
2024-04-22 9.43 9.46 9.41 9.46 0.0M
2024-04-19 9.52 9.53 9.47 9.49 0.0M
2024-04-18 9.44 9.44 9.40 9.40 0.0M
2024-04-17 9.41 9.43 9.38 9.41 0.0M
2024-04-16 9.45 9.45 9.42 9.42 0.0M
2024-04-15 9.52 9.55 9.44 9.44 0.0M
2024-04-12 9.50 9.60 9.50 9.60 0.0M
2024-04-11 9.50 9.53 9.45 9.45 0.0M
2024-04-10 9.59 9.61 9.58 9.58 0.0M
2024-04-09 9.54 9.59 9.54 9.59 0.0M
2024-04-08 9.46 9.51 9.45 9.49 0.0M
2024-04-05 9.64 9.64 9.56 9.56 0.0M
2024-04-04 9.55 9.57 9.53 9.56 0.0M
2024-04-03 9.63 9.63 9.53 9.53 0.0M
2024-04-02 9.66 9.66 9.60 9.60 0.0M
2024-03-28 9.78 9.85 9.77 9.84 0.0M
2024-03-27 9.72 9.75 9.71 9.75 0.0M
2024-03-26 9.69 9.70 9.66 9.70 0.0M
2024-03-25 9.78 9.78 9.71 9.71 0.0M
2024-03-22 9.72 9.80 9.72 9.77 0.0M
2024-03-21 9.57 9.66 9.55 9.66 0.0M
2024-03-20 9.57 9.61 9.57 9.57 0.0M
2024-03-19 9.55 9.58 9.53 9.56 0.0M
2024-03-18 9.58 9.58 9.50 9.53 0.0M
2024-03-15 9.57 9.59 9.57 9.58 0.0M
2024-03-14 9.67 9.67 9.58 9.58 0.0M
2024-03-13 9.77 9.77 9.66 9.66 0.0M
2024-03-12 9.80 9.82 9.75 9.75 0.0M
2024-03-11 9.86 9.86 9.80 9.81 0.0M
2024-03-08 9.83 9.84 9.78 9.81 0.0M
2024-03-07 9.91 9.97 9.81 9.81 0.0M
2024-03-06 9.86 9.89 9.85 9.89 0.0M
2024-03-05 9.85 9.88 9.84 9.87 0.0M
2024-03-04 9.74 9.78 9.72 9.73 0.0M
2024-03-01 9.70 9.80 9.70 9.76 0.0M
2024-02-29 9.63 9.75 9.59 9.75 0.0M
2024-02-28 9.62 9.66 9.61 9.61 0.0M
2024-02-27 9.66 9.69 9.62 9.62 0.0M
2024-02-26 9.73 9.73 9.62 9.62 0.0M
2024-02-23 9.55 9.70 9.54 9.70 0.0M
2024-02-22 9.55 9.60 9.55 9.58 0.0M
2024-02-21 9.58 9.62 9.57 9.59 0.0M
2024-02-20 9.63 9.63 9.54 9.62 0.0M
2024-02-19 9.59 9.62 9.59 9.61 0.0M
2024-02-16 9.62 9.63 9.62 9.63 0.0M
2024-02-15 9.76 9.76 9.67 9.67 0.0M
2024-02-14 9.66 9.70 9.65 9.70 0.0M
2024-02-13 9.65 9.69 9.65 9.67 0.0M
2024-02-12 9.71 9.72 9.65 9.67 0.0M
2024-02-09 9.71 9.76 9.68 9.69 0.0M
2024-02-08 9.75 9.75 9.71 9.71 0.0M
2024-02-07 9.80 9.81 9.75 9.79 0.0M
2024-02-06 9.80 9.84 9.78 9.84 0.0M
2024-02-05 9.85 9.88 9.81 9.81 0.0M
2024-02-02 9.98 10.01 9.86 9.86 0.0M
2024-02-01 9.99 10.13 9.99 10.13 0.0M
2024-01-31 10.13 10.14 9.99 10.14 0.0M
2024-01-30 10.09 10.10 10.02 10.05 0.0M
2024-01-29 9.96 10.02 9.96 10.00 0.0M
2024-01-26 9.98 9.98 9.90 9.92 0.0M
2024-01-25 9.86 9.93 9.86 9.93 0.0M
2024-01-24 9.94 9.94 9.86 9.86 0.0M
2024-01-23 9.96 9.98 9.89 9.89 0.0M
2024-01-22 10.04 10.08 10.01 10.01 0.0M
2024-01-19 9.93 9.99 9.93 9.97 0.0M
2024-01-18 9.99 10.00 9.97 9.98 0.0M
2024-01-17 10.01 10.08 10.01 10.05 0.0M
2024-01-16 10.13 10.13 10.04 10.04 0.0M
2024-01-15 10.03 10.08 10.02 10.07 0.0M
2024-01-12 10.04 10.07 9.99 10.07 0.0M
2024-01-11 9.95 10.03 9.95 9.96 0.0M
2024-01-10 10.02 10.03 9.95 9.95 0.0M
2024-01-09 10.01 10.04 9.96 10.01 0.0M
2024-01-08 9.92 10.02 9.87 10.02 0.0M
2024-01-05 10.02 10.03 9.95 10.00 0.0M
2024-01-04 10.15 10.15 10.02 10.02 0.0M
2024-01-03 10.11 10.14 10.04 10.12 0.0M
2024-01-02 10.02 10.12 9.98 10.12 0.0M