Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF D (MEH)

MEH
🏛️ ドイツ →
30.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-03 30.20 30.37 30.19 30.35 0.0M
2025-10-02 30.42 30.42 30.16 30.16 0.0M
2025-10-01 30.27 30.44 30.27 30.44 0.0M
2025-09-30 30.03 30.30 29.91 30.30 0.0M
2025-09-29 29.75 30.07 29.75 30.07 0.0M
2025-09-26 29.66 29.84 29.64 29.77 0.0M
2025-09-25 29.80 29.80 29.57 29.57 0.0M
2025-09-24 29.89 29.98 29.89 29.93 0.0M
2025-09-23 29.94 30.13 29.91 29.91 0.0M
2025-09-22 30.00 30.00 29.72 29.76 0.0M
2025-09-19 30.00 30.00 29.93 29.97 0.0M
2025-09-18 29.89 30.24 29.89 30.01 0.0M
2025-09-17 29.94 30.08 29.94 30.06 0.0M
2025-09-16 30.37 30.37 29.88 29.88 0.0M
2025-09-15 30.13 30.39 30.13 30.39 0.0M
2025-09-12 30.14 30.20 30.07 30.07 0.0M
2025-09-11 29.99 30.06 29.90 30.02 0.0M
2025-09-10 30.07 30.07 29.96 29.96 0.0M
2025-09-09 30.24 30.24 30.06 30.06 0.0M
2025-09-08 30.24 30.24 30.07 30.07 0.0M
2025-09-05 29.79 30.14 29.66 30.14 0.0M
2025-09-04 29.61 29.72 29.60 29.60 0.0M
2025-09-03 29.49 29.53 29.34 29.53 0.0M
2025-09-02 30.26 30.26 29.23 29.23 0.0M
2025-09-01 30.40 30.48 30.31 30.43 0.0M
2025-08-29 30.67 30.67 30.32 30.32 0.0M
2025-08-28 30.94 30.94 30.46 30.50 0.0M
2025-08-27 30.68 30.92 30.68 30.82 0.0M
2025-08-26 30.93 31.00 30.78 30.85 0.0M
2025-08-25 31.25 31.25 30.95 30.95 0.0M
2025-08-22 30.85 31.23 30.79 31.23 0.0M
2025-08-21 30.89 30.93 30.69 30.86 0.0M
2025-08-20 30.89 31.00 30.75 31.00 0.0M
2025-08-19 30.79 30.81 30.72 30.72 0.0M
2025-08-18 30.94 30.94 30.75 30.75 0.0M
2025-08-15 31.24 31.24 30.84 30.84 0.0M
2025-08-14 30.96 31.16 30.92 31.03 0.0M
2025-08-13 30.92 30.92 30.85 30.85 0.0M
2025-08-12 31.24 31.24 30.83 30.83 0.0M
2025-08-11 31.39 31.39 31.17 31.17 0.0M
2025-08-08 31.21 31.35 31.14 31.22 0.0M
2025-08-07 31.22 31.22 31.02 31.15 0.0M
2025-08-06 31.04 31.18 30.98 31.11 0.0M
2025-08-05 30.71 30.87 30.71 30.77 0.0M
2025-08-04 30.31 30.69 30.31 30.69 0.0M
2025-08-01 30.39 30.39 30.11 30.28 0.0M
2025-07-31 30.43 30.69 30.43 30.56 0.0M
2025-07-30 31.08 31.08 30.56 30.64 0.0M
2025-07-29 30.66 30.74 30.66 30.70 0.0M
2025-07-28 30.91 31.04 30.82 30.82 0.0M
2025-07-25 30.76 30.76 30.57 30.70 0.0M
2025-07-24 30.86 30.92 30.79 30.92 0.0M
2025-07-23 31.49 31.49 30.99 30.99 0.0M
2025-07-22 31.18 31.23 31.08 31.23 0.0M
2025-07-21 30.76 31.17 30.76 31.12 0.0M
2025-07-18 30.64 30.73 30.54 30.73 0.0M
2025-07-17 30.53 30.56 30.47 30.55 0.0M
2025-07-16 30.64 30.64 30.45 30.45 0.0M
2025-07-15 30.85 31.02 30.71 30.71 0.0M
2025-07-14 30.62 30.79 30.62 30.78 0.0M
2025-07-11 30.79 30.79 30.54 30.71 0.0M
2025-07-10 31.13 31.13 30.90 30.91 0.0M
2025-07-09 30.86 31.02 30.84 30.99 0.0M
2025-07-08 31.03 31.03 30.80 30.83 0.0M
2025-07-07 31.33 31.33 31.14 31.14 0.0M
2025-07-04 31.37 31.37 31.24 31.26 0.0M
2025-07-03 31.45 31.47 31.36 31.47 0.0M
2025-07-02 31.99 31.99 31.25 31.25 0.0M
2025-07-01 32.03 32.20 31.93 32.15 0.0M
2025-06-30 32.00 32.10 31.82 31.82 0.0M
2025-06-27 31.78 31.93 31.78 31.88 0.0M
2025-06-26 31.69 31.86 31.69 31.74 0.0M
2025-06-25 31.98 31.98 31.55 31.55 0.0M
2025-06-24 32.09 32.09 31.87 31.87 0.0M
2025-06-23 31.75 31.81 31.56 31.81 0.0M
2025-06-20 31.74 31.91 31.74 31.79 0.0M
2025-06-19 31.73 31.73 31.61 31.61 0.0M
2025-06-18 31.55 31.80 31.46 31.80 0.0M
2025-06-17 31.09 31.51 31.09 31.51 0.0M
2025-06-16 31.02 31.34 31.02 31.34 0.0M
2025-06-13 31.09 31.21 31.01 31.03 0.0M
2025-06-12 31.49 31.50 31.28 31.34 0.0M
2025-06-11 31.74 31.80 31.65 31.65 0.0M
2025-06-10 31.63 31.90 31.63 31.86 0.0M
2025-06-09 31.68 31.72 31.58 31.72 0.0M
2025-06-06 31.46 31.46 31.34 31.41 0.0M
2025-06-05 31.41 31.72 31.31 31.37 0.0M
2025-06-04 31.35 31.40 31.35 31.37 0.0M
2025-06-03 31.66 31.74 31.47 31.47 0.0M
2025-06-02 31.64 31.70 31.48 31.61 0.0M
2025-05-30 31.75 31.79 31.63 31.63 0.0M
2025-05-29 31.38 31.61 31.30 31.61 0.0M
2025-05-28 31.17 31.35 31.17 31.29 0.0M
2025-05-27 31.13 31.16 31.07 31.09 0.0M
2025-05-26 30.84 31.06 30.84 31.06 0.0M
2025-05-23 30.86 30.86 30.41 30.70 0.0M
2025-05-22 30.77 30.77 30.58 30.63 0.0M
2025-05-21 31.09 31.09 30.82 30.97 0.0M
2025-05-20 31.07 31.14 30.98 31.14 0.0M
2025-05-19 30.97 31.01 30.57 31.01 0.0M
2025-05-16 30.78 30.93 30.78 30.93 0.0M
2025-05-15 30.27 30.55 29.97 30.55 0.0M
2025-05-14 30.24 30.30 30.07 30.09 0.0M
2025-05-13 30.32 30.32 30.15 30.15 0.0M
2025-05-12 30.50 30.51 30.23 30.48 0.0M
2025-05-09 30.59 30.72 30.57 30.72 0.0M
2025-05-08 31.01 31.01 30.55 30.55 0.0M
2025-05-07 31.02 31.02 30.57 30.88 0.0M
2025-05-06 30.93 30.93 30.76 30.88 0.0M
2025-05-05 30.76 30.97 30.70 30.89 0.0M
2025-05-02 30.59 30.80 30.59 30.79 0.0M
2025-04-30 30.17 30.44 30.03 30.44 0.0M
2025-04-29 30.12 30.16 29.96 29.99 0.0M
2025-04-28 29.92 29.92 29.78 29.90 0.0M
2025-04-25 30.01 30.01 29.87 29.87 0.0M
2025-04-24 29.93 30.02 29.85 29.85 0.0M
2025-04-23 30.10 30.10 29.65 29.66 0.0M
2025-04-22 29.70 29.95 29.70 29.87 0.0M
2025-04-17 29.28 29.67 29.18 29.58 0.0M
2025-04-16 29.15 29.28 29.15 29.25 0.0M
2025-04-15 28.63 29.16 28.63 29.16 0.0M
2025-04-14 27.94 28.32 27.94 28.32 0.0M
2025-04-11 27.40 27.79 27.16 27.79 0.0M
2025-04-10 27.63 27.70 27.21 27.21 0.0M
2025-04-09 26.62 26.70 25.84 26.23 0.0M
2025-04-08 26.73 27.32 26.70 27.32 0.0M
2025-04-07 27.01 27.45 26.81 27.12 0.0M
2025-04-04 29.37 29.37 28.18 28.18 0.0M
2025-04-03 28.73 29.43 28.73 29.33 0.0M
2025-04-02 28.90 28.90 28.70 28.77 0.0M
2025-04-01 28.97 29.13 28.95 29.09 0.0M
2025-03-31 28.83 29.00 28.73 28.78 0.0M
2025-03-28 28.64 28.95 28.64 28.94 0.0M
2025-03-27 28.42 28.60 28.42 28.55 0.0M
2025-03-26 28.40 28.51 28.40 28.51 0.0M
2025-03-25 28.43 28.56 28.40 28.40 0.0M
2025-03-24 28.67 28.67 28.25 28.29 0.0M
2025-03-21 28.59 28.64 28.59 28.64 0.0M
2025-03-20 28.60 28.60 28.54 28.57 0.0M
2025-03-19 28.60 28.60 28.31 28.44 0.0M
2025-03-18 28.79 28.79 28.46 28.53 0.0M
2025-03-17 28.48 28.79 28.47 28.73 0.0M
2025-03-14 28.18 28.47 28.18 28.47 0.0M
2025-03-13 28.27 28.27 28.08 28.14 0.0M
2025-03-12 28.17 28.35 28.17 28.34 0.0M
2025-03-11 28.26 28.50 28.17 28.17 0.0M
2025-03-10 28.03 28.54 28.03 28.22 0.0M
2025-03-07 27.99 28.36 27.72 28.19 0.0M
2025-03-06 28.34 28.35 27.60 27.75 0.0M
2025-03-05 29.08 29.19 28.62 28.64 0.0M
2025-03-04 29.52 29.59 29.49 29.54 0.0M
2025-03-03 29.77 29.77 29.40 29.66 0.0M
2025-02-28 29.79 29.92 29.79 29.92 0.0M
2025-02-27 29.78 29.95 29.78 29.95 0.0M
2025-02-26 30.00 30.05 29.89 29.89 0.0M
2025-02-25 29.94 30.05 29.90 29.94 0.0M
2025-02-24 30.08 30.08 29.86 29.86 0.0M
2025-02-21 29.64 29.80 29.64 29.70 0.0M
2025-02-20 29.71 29.71 29.59 29.61 0.0M
2025-02-19 29.80 29.80 29.50 29.50 0.0M
2025-02-18 29.88 29.88 29.82 29.84 0.0M
2025-02-17 29.88 29.94 29.81 29.92 0.0M
2025-02-14 30.08 30.12 30.08 30.12 0.0M
2025-02-13 29.97 30.16 29.93 30.16 0.0M
2025-02-12 30.12 30.37 29.81 29.82 0.0M
2025-02-11 30.23 30.30 30.04 30.04 0.0M
2025-02-10 30.22 30.35 30.22 30.28 0.0M
2025-02-07 30.42 30.42 29.84 29.97 0.0M
2025-02-06 30.18 30.37 30.18 30.25 0.0M
2025-02-05 29.65 30.28 29.65 30.28 0.0M
2025-02-04 29.60 29.60 29.46 29.60 0.0M
2025-02-03 29.51 29.70 29.46 29.70 0.0M
2025-01-31 29.76 29.92 29.76 29.92 0.0M
2025-01-30 29.31 29.83 29.31 29.79 0.0M
2025-01-29 29.51 29.51 29.27 29.27 0.0M
2025-01-28 29.09 29.52 29.09 29.44 0.0M
2025-01-27 28.53 29.23 28.53 29.08 0.0M
2025-01-24 28.94 29.00 28.68 28.68 0.0M
2025-01-23 28.69 28.91 28.69 28.91 0.0M
2025-01-22 28.90 28.92 28.60 28.60 0.0M
2025-01-21 28.73 28.85 28.73 28.85 0.0M
2025-01-20 28.99 29.07 28.73 28.80 0.0M
2025-01-17 28.84 29.09 28.84 29.05 0.0M
2025-01-16 28.74 28.77 28.44 28.77 0.0M
2025-01-15 28.31 28.72 28.14 28.72 0.0M
2025-01-14 27.85 27.85 27.70 27.79 0.0M
2025-01-13 27.68 27.74 27.61 27.61 0.0M
2025-01-10 28.18 28.18 27.90 27.90 0.0M
2025-01-09 27.98 28.25 27.91 28.24 0.0M
2025-01-08 28.55 28.76 27.99 28.19 0.0M
2025-01-07 29.20 29.20 28.64 28.64 0.0M
2025-01-06 29.04 29.06 28.90 28.98 0.0M
2025-01-03 29.29 29.29 29.00 29.06 0.0M
2025-01-02 29.48 29.48 29.01 29.31 0.0M