523.16
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 579.31 | 580.47 | 573.59 | 576.64 | 0.1M |
| 2024-12-30 | 582.00 | 582.39 | 574.92 | 579.04 | 0.1M |
| 2024-12-27 | 590.00 | 593.36 | 583.17 | 587.10 | 0.1M |
| 2024-12-26 | 594.38 | 598.20 | 592.66 | 592.84 | 0.1M |
| 2024-12-24 | 593.51 | 599.26 | 592.56 | 599.26 | 0.1M |
| 2024-12-23 | 600.50 | 603.10 | 589.36 | 594.40 | 0.2M |
| 2024-12-20 | 594.62 | 607.83 | 592.13 | 605.42 | 0.5M |
| 2024-12-19 | 593.95 | 598.01 | 587.03 | 593.60 | 0.3M |
| 2024-12-18 | 609.10 | 609.18 | 587.04 | 591.18 | 0.4M |
| 2024-12-17 | 613.51 | 614.19 | 607.28 | 607.94 | 0.3M |
| 2024-12-16 | 611.00 | 617.79 | 610.33 | 614.36 | 0.2M |
| 2024-12-13 | 627.17 | 628.58 | 608.04 | 611.65 | 0.2M |
| 2024-12-12 | 626.00 | 632.73 | 625.11 | 628.24 | 0.2M |
| 2024-12-11 | 618.64 | 635.48 | 618.64 | 625.02 | 0.4M |
| 2024-12-10 | 618.87 | 623.47 | 613.31 | 617.44 | 0.3M |
| 2024-12-09 | 623.76 | 623.76 | 612.92 | 621.77 | 0.3M |
| 2024-12-06 | 630.99 | 637.71 | 620.76 | 623.15 | 0.2M |
| 2024-12-05 | 635.43 | 638.56 | 626.18 | 630.73 | 0.2M |
| 2024-12-04 | 624.99 | 636.56 | 621.32 | 635.69 | 0.2M |
| 2024-12-03 | 623.27 | 624.45 | 616.04 | 622.85 | 0.2M |
| 2024-12-02 | 625.46 | 626.28 | 617.12 | 625.58 | 0.3M |
| 2024-11-29 | 632.01 | 635.65 | 626.63 | 629.17 | 0.1M |
| 2024-11-27 | 636.77 | 637.53 | 629.39 | 630.44 | 0.3M |
| 2024-11-26 | 624.40 | 635.40 | 618.55 | 635.19 | 0.2M |
| 2024-11-25 | 612.18 | 625.86 | 609.98 | 624.19 | 1.2M |
| 2024-11-22 | 602.08 | 610.75 | 602.08 | 609.09 | 0.3M |
| 2024-11-21 | 605.57 | 605.72 | 596.77 | 597.21 | 0.3M |
| 2024-11-20 | 599.68 | 602.33 | 596.04 | 601.14 | 0.2M |
| 2024-11-19 | 599.12 | 603.77 | 597.60 | 599.68 | 0.3M |
| 2024-11-18 | 597.10 | 603.53 | 596.04 | 601.19 | 0.2M |
| 2024-11-15 | 611.67 | 611.67 | 595.50 | 597.10 | 0.3M |
| 2024-11-14 | 619.12 | 624.18 | 612.55 | 614.28 | 0.3M |
| 2024-11-13 | 621.40 | 628.00 | 614.22 | 616.87 | 0.2M |
| 2024-11-12 | 613.35 | 620.04 | 609.34 | 619.12 | 0.2M |
| 2024-11-11 | 624.87 | 629.96 | 612.91 | 613.23 | 0.3M |
| 2024-11-08 | 617.00 | 627.52 | 611.33 | 623.22 | 0.3M |
| 2024-11-07 | 604.23 | 619.76 | 604.23 | 615.35 | 0.3M |
| 2024-11-06 | 621.66 | 625.00 | 595.31 | 603.20 | 0.4M |
| 2024-11-05 | 600.75 | 607.00 | 597.05 | 606.35 | 0.2M |
| 2024-11-04 | 604.61 | 605.11 | 596.54 | 600.61 | 0.2M |
| 2024-11-01 | 605.63 | 610.35 | 602.26 | 602.75 | 0.2M |
| 2024-10-31 | 612.88 | 616.26 | 603.56 | 605.59 | 0.3M |
| 2024-10-30 | 613.53 | 616.62 | 609.21 | 614.80 | 0.2M |
| 2024-10-29 | 605.00 | 616.81 | 605.00 | 613.48 | 0.3M |
| 2024-10-28 | 608.51 | 609.78 | 604.60 | 605.39 | 0.2M |
| 2024-10-25 | 613.50 | 617.17 | 604.71 | 605.86 | 0.2M |
| 2024-10-24 | 593.86 | 631.43 | 587.13 | 611.67 | 0.6M |
| 2024-10-23 | 585.00 | 589.52 | 582.04 | 582.22 | 0.3M |
| 2024-10-22 | 587.00 | 588.29 | 584.05 | 585.86 | 0.2M |
| 2024-10-21 | 588.00 | 590.48 | 583.69 | 586.77 | 0.3M |
| 2024-10-18 | 588.57 | 590.51 | 585.00 | 588.43 | 0.2M |
| 2024-10-17 | 589.00 | 589.70 | 586.64 | 588.23 | 0.2M |
| 2024-10-16 | 594.83 | 595.06 | 585.01 | 589.97 | 0.2M |
| 2024-10-15 | 602.45 | 606.93 | 600.05 | 601.05 | 0.3M |
| 2024-10-14 | 596.02 | 601.51 | 594.70 | 599.69 | 0.2M |
| 2024-10-11 | 588.82 | 597.42 | 588.82 | 594.41 | 0.2M |
| 2024-10-10 | 590.47 | 590.47 | 582.63 | 586.47 | 0.2M |
| 2024-10-09 | 594.65 | 597.98 | 587.60 | 591.56 | 0.2M |
| 2024-10-08 | 586.49 | 596.00 | 584.48 | 593.90 | 0.3M |
| 2024-10-07 | 583.22 | 586.20 | 578.76 | 581.57 | 0.2M |
| 2024-10-04 | 584.87 | 584.87 | 577.85 | 579.45 | 0.2M |
| 2024-10-03 | 585.00 | 585.00 | 579.81 | 581.55 | 0.1M |
| 2024-10-02 | 578.12 | 584.45 | 573.55 | 584.11 | 0.1M |
| 2024-10-01 | 582.66 | 584.61 | 576.44 | 578.64 | 0.2M |
| 2024-09-30 | 577.17 | 584.41 | 575.95 | 583.72 | 0.2M |
| 2024-09-27 | 578.02 | 582.04 | 574.74 | 577.52 | 0.1M |
| 2024-09-26 | 583.53 | 585.73 | 577.02 | 579.07 | 0.2M |
| 2024-09-25 | 586.36 | 588.81 | 579.04 | 580.04 | 0.2M |
| 2024-09-24 | 582.56 | 585.61 | 578.87 | 585.15 | 0.2M |
| 2024-09-23 | 580.39 | 585.03 | 573.23 | 583.74 | 0.3M |
| 2024-09-20 | 576.89 | 579.69 | 570.17 | 577.80 | 1.5M |
| 2024-09-19 | 586.11 | 586.11 | 576.32 | 580.25 | 0.4M |
| 2024-09-18 | 577.79 | 583.01 | 570.63 | 579.49 | 0.3M |
| 2024-09-17 | 586.19 | 591.18 | 576.07 | 579.39 | 0.2M |
| 2024-09-16 | 584.56 | 590.49 | 582.04 | 585.73 | 0.2M |
| 2024-09-13 | 583.18 | 584.67 | 579.43 | 581.96 | 0.1M |
| 2024-09-12 | 587.00 | 590.31 | 569.66 | 583.17 | 0.2M |
| 2024-09-11 | 592.93 | 592.93 | 578.75 | 586.41 | 0.2M |
| 2024-09-10 | 592.08 | 598.93 | 586.10 | 595.46 | 0.2M |
| 2024-09-09 | 586.97 | 590.80 | 583.57 | 588.99 | 0.3M |
| 2024-09-06 | 586.84 | 590.00 | 579.84 | 581.16 | 0.2M |
| 2024-09-05 | 581.93 | 586.42 | 579.74 | 583.86 | 0.1M |
| 2024-09-04 | 576.50 | 587.14 | 576.50 | 586.66 | 0.2M |
| 2024-09-03 | 587.12 | 587.77 | 574.76 | 578.72 | 0.2M |
| 2024-08-30 | 589.90 | 592.23 | 583.07 | 587.87 | 0.3M |
| 2024-08-29 | 583.16 | 592.45 | 583.16 | 587.63 | 0.2M |
| 2024-08-28 | 577.93 | 581.88 | 577.09 | 581.05 | 0.1M |
| 2024-08-27 | 571.75 | 581.86 | 571.75 | 578.59 | 0.1M |
| 2024-08-26 | 571.92 | 575.27 | 570.80 | 571.68 | 0.2M |
| 2024-08-23 | 576.14 | 576.32 | 567.02 | 571.73 | 0.2M |
| 2024-08-22 | 581.14 | 581.37 | 570.89 | 572.68 | 0.1M |
| 2024-08-21 | 576.34 | 581.24 | 576.34 | 581.19 | 0.2M |
| 2024-08-20 | 580.88 | 584.58 | 575.91 | 576.63 | 0.2M |
| 2024-08-19 | 584.00 | 585.75 | 579.04 | 579.58 | 0.2M |
| 2024-08-16 | 580.54 | 584.24 | 578.83 | 584.17 | 0.2M |
| 2024-08-15 | 581.59 | 582.30 | 578.24 | 582.01 | 0.2M |
| 2024-08-14 | 578.32 | 584.89 | 577.84 | 581.18 | 0.1M |
| 2024-08-13 | 581.42 | 581.88 | 576.56 | 579.28 | 0.2M |
| 2024-08-12 | 575.99 | 580.34 | 570.84 | 579.76 | 0.2M |
| 2024-08-09 | 577.96 | 578.34 | 572.22 | 575.23 | 0.1M |
| 2024-08-08 | 571.27 | 580.41 | 567.74 | 579.52 | 0.2M |
| 2024-08-07 | 569.21 | 578.94 | 565.21 | 568.48 | 0.2M |
| 2024-08-06 | 566.17 | 579.56 | 566.17 | 570.63 | 0.2M |
| 2024-08-05 | 560.57 | 575.76 | 555.34 | 569.01 | 0.3M |
| 2024-08-02 | 563.50 | 575.86 | 557.16 | 575.81 | 0.3M |
| 2024-08-01 | 566.64 | 572.23 | 560.15 | 569.71 | 0.2M |
| 2024-07-31 | 574.79 | 574.79 | 565.01 | 568.11 | 0.3M |
| 2024-07-30 | 579.68 | 580.60 | 568.56 | 574.55 | 0.3M |
| 2024-07-29 | 584.35 | 588.04 | 575.37 | 576.99 | 0.5M |
| 2024-07-26 | 570.91 | 593.50 | 569.25 | 590.65 | 0.6M |
| 2024-07-25 | 528.06 | 572.80 | 526.79 | 564.34 | 0.6M |
| 2024-07-24 | 525.45 | 525.57 | 515.79 | 515.80 | 0.3M |
| 2024-07-23 | 529.19 | 533.46 | 526.26 | 526.37 | 0.2M |
| 2024-07-22 | 526.65 | 531.07 | 524.50 | 529.09 | 0.2M |
| 2024-07-19 | 528.88 | 528.88 | 520.71 | 524.33 | 0.2M |
| 2024-07-18 | 528.64 | 533.81 | 525.40 | 525.91 | 0.2M |
| 2024-07-17 | 526.90 | 531.57 | 525.82 | 528.03 | 0.3M |
| 2024-07-16 | 521.65 | 528.95 | 517.90 | 528.92 | 0.2M |
| 2024-07-15 | 525.00 | 527.71 | 520.18 | 520.91 | 0.2M |
| 2024-07-12 | 515.46 | 525.56 | 514.50 | 523.08 | 0.3M |
| 2024-07-11 | 515.00 | 521.14 | 509.19 | 514.31 | 0.2M |
| 2024-07-10 | 509.37 | 512.16 | 503.54 | 511.88 | 0.2M |
| 2024-07-09 | 512.75 | 512.75 | 504.91 | 508.86 | 0.1M |
| 2024-07-08 | 513.00 | 514.43 | 507.31 | 511.48 | 0.1M |
| 2024-07-05 | 509.03 | 513.46 | 506.95 | 513.42 | 0.2M |
| 2024-07-03 | 507.28 | 514.38 | 504.95 | 508.56 | 0.1M |
| 2024-07-02 | 501.98 | 519.44 | 501.98 | 509.00 | 0.2M |
| 2024-07-01 | 502.79 | 502.79 | 495.21 | 499.52 | 0.3M |
| 2024-06-28 | 498.93 | 506.07 | 497.12 | 502.78 | 0.7M |
| 2024-06-27 | 488.63 | 497.43 | 485.00 | 493.81 | 0.3M |
| 2024-06-26 | 486.02 | 491.26 | 484.05 | 488.63 | 0.1M |
| 2024-06-25 | 492.95 | 494.60 | 485.17 | 488.24 | 0.2M |
| 2024-06-24 | 488.51 | 495.24 | 486.41 | 491.57 | 0.3M |
| 2024-06-21 | 479.96 | 489.64 | 476.42 | 489.14 | 1.0M |
| 2024-06-20 | 474.16 | 479.22 | 469.66 | 479.04 | 0.3M |
| 2024-06-18 | 465.68 | 473.23 | 463.84 | 472.90 | 0.2M |
| 2024-06-17 | 465.98 | 468.19 | 458.50 | 467.27 | 0.4M |
| 2024-06-14 | 472.57 | 475.05 | 470.41 | 471.79 | 0.2M |
| 2024-06-13 | 477.59 | 480.16 | 471.05 | 474.49 | 0.2M |
| 2024-06-12 | 486.63 | 490.06 | 477.93 | 478.58 | 0.3M |
| 2024-06-11 | 476.00 | 483.35 | 476.00 | 481.97 | 0.3M |
| 2024-06-10 | 480.90 | 483.14 | 476.86 | 477.02 | 0.2M |
| 2024-06-07 | 481.50 | 484.24 | 480.22 | 481.84 | 0.1M |
| 2024-06-06 | 486.35 | 490.26 | 480.78 | 481.42 | 0.1M |
| 2024-06-05 | 480.60 | 484.27 | 478.52 | 483.83 | 0.1M |
| 2024-06-04 | 473.12 | 480.56 | 467.89 | 479.10 | 0.2M |
| 2024-06-03 | 480.28 | 480.28 | 468.01 | 474.19 | 0.2M |
| 2024-05-31 | 477.08 | 480.36 | 468.35 | 480.36 | 0.3M |
| 2024-05-30 | 473.07 | 480.90 | 470.00 | 477.38 | 0.2M |
| 2024-05-29 | 476.16 | 481.02 | 475.37 | 475.40 | 0.2M |
| 2024-05-28 | 490.71 | 492.49 | 476.11 | 479.13 | 0.3M |
| 2024-05-24 | 491.30 | 494.84 | 486.89 | 492.05 | 0.1M |
| 2024-05-23 | 499.55 | 499.55 | 487.90 | 491.13 | 0.2M |
| 2024-05-22 | 497.26 | 500.49 | 495.64 | 497.51 | 0.1M |
| 2024-05-21 | 494.78 | 498.66 | 492.75 | 495.98 | 0.2M |
| 2024-05-20 | 490.00 | 495.00 | 488.15 | 493.92 | 0.1M |
| 2024-05-17 | 489.94 | 489.94 | 485.86 | 489.14 | 0.1M |
| 2024-05-16 | 488.99 | 490.86 | 485.32 | 487.97 | 0.2M |
| 2024-05-15 | 487.23 | 492.57 | 483.94 | 489.14 | 0.2M |
| 2024-05-14 | 482.22 | 487.11 | 477.99 | 484.85 | 0.2M |
| 2024-05-13 | 486.73 | 487.28 | 479.61 | 481.10 | 0.1M |
| 2024-05-10 | 482.95 | 488.71 | 480.42 | 484.76 | 0.2M |
| 2024-05-09 | 481.69 | 483.86 | 475.61 | 481.84 | 0.2M |
| 2024-05-08 | 481.17 | 485.41 | 477.16 | 481.02 | 0.2M |
| 2024-05-07 | 476.40 | 483.83 | 474.01 | 481.38 | 0.3M |
| 2024-05-06 | 472.08 | 477.86 | 471.31 | 476.02 | 0.2M |
| 2024-05-03 | 470.00 | 471.53 | 464.15 | 469.00 | 0.2M |
| 2024-05-02 | 459.71 | 465.22 | 452.57 | 464.46 | 0.2M |
| 2024-05-01 | 460.64 | 464.20 | 455.07 | 458.53 | 0.3M |
| 2024-04-30 | 463.91 | 466.10 | 461.40 | 461.55 | 0.3M |
| 2024-04-29 | 458.31 | 465.22 | 455.24 | 465.20 | 0.3M |
| 2024-04-26 | 459.00 | 465.78 | 456.19 | 460.74 | 0.3M |
| 2024-04-25 | 445.72 | 464.81 | 435.03 | 458.07 | 0.5M |
| 2024-04-24 | 419.41 | 421.55 | 415.24 | 419.00 | 0.3M |
| 2024-04-23 | 412.70 | 419.85 | 412.70 | 418.44 | 0.2M |
| 2024-04-22 | 407.36 | 413.29 | 403.65 | 411.41 | 0.2M |
| 2024-04-19 | 404.60 | 404.60 | 400.54 | 403.35 | 0.3M |
| 2024-04-18 | 403.85 | 405.47 | 399.77 | 402.95 | 0.2M |
| 2024-04-17 | 399.68 | 404.26 | 397.80 | 402.84 | 0.3M |
| 2024-04-16 | 400.87 | 402.36 | 398.36 | 399.22 | 0.2M |
| 2024-04-15 | 414.71 | 415.29 | 399.75 | 400.68 | 0.2M |
| 2024-04-12 | 408.39 | 413.58 | 407.50 | 413.36 | 0.3M |
| 2024-04-11 | 412.10 | 415.46 | 407.09 | 412.86 | 0.1M |
| 2024-04-10 | 417.79 | 420.53 | 409.30 | 411.85 | 0.3M |
| 2024-04-09 | 420.52 | 423.58 | 417.12 | 423.20 | 0.3M |
| 2024-04-08 | 416.25 | 419.88 | 414.62 | 418.20 | 0.2M |
| 2024-04-05 | 415.28 | 419.88 | 413.97 | 415.18 | 0.2M |
| 2024-04-04 | 418.62 | 424.31 | 414.65 | 414.77 | 0.2M |
| 2024-04-03 | 412.50 | 415.53 | 410.54 | 415.04 | 0.2M |
| 2024-04-02 | 412.56 | 416.69 | 408.91 | 413.87 | 0.2M |
| 2024-04-01 | 425.27 | 425.53 | 415.29 | 416.69 | 0.1M |
| 2024-03-28 | 422.12 | 425.43 | 419.40 | 425.01 | 0.2M |
| 2024-03-27 | 422.28 | 422.28 | 417.02 | 420.60 | 0.3M |
| 2024-03-26 | 420.00 | 421.06 | 417.09 | 418.09 | 0.2M |
| 2024-03-25 | 417.82 | 421.50 | 415.62 | 420.25 | 0.2M |
| 2024-03-22 | 421.97 | 421.97 | 413.06 | 419.29 | 0.3M |
| 2024-03-21 | 422.10 | 423.48 | 419.79 | 421.08 | 0.2M |
| 2024-03-20 | 425.58 | 425.58 | 416.94 | 420.62 | 0.2M |
| 2024-03-19 | 415.56 | 425.41 | 415.56 | 424.40 | 0.2M |
| 2024-03-18 | 418.33 | 421.10 | 415.42 | 416.33 | 0.1M |
| 2024-03-15 | 412.11 | 417.44 | 411.21 | 416.31 | 0.5M |
| 2024-03-14 | 420.34 | 423.53 | 414.43 | 418.28 | 0.2M |
| 2024-03-13 | 429.35 | 429.84 | 419.13 | 421.15 | 0.3M |
| 2024-03-12 | 426.76 | 431.45 | 423.11 | 427.96 | 0.2M |
| 2024-03-11 | 418.10 | 429.05 | 418.10 | 428.82 | 0.3M |
| 2024-03-08 | 422.34 | 425.49 | 417.83 | 420.48 | 0.2M |
| 2024-03-07 | 424.19 | 424.98 | 419.96 | 422.07 | 0.2M |
| 2024-03-06 | 422.35 | 425.26 | 417.51 | 419.86 | 0.2M |
| 2024-03-05 | 434.23 | 437.78 | 413.54 | 417.18 | 0.3M |
| 2024-03-04 | 439.00 | 440.85 | 436.24 | 438.14 | 0.2M |
| 2024-03-01 | 436.03 | 441.76 | 433.60 | 440.90 | 0.2M |
| 2024-02-29 | 440.13 | 440.72 | 434.54 | 437.14 | 0.3M |
| 2024-02-28 | 434.88 | 440.15 | 434.80 | 438.71 | 0.1M |
| 2024-02-27 | 441.21 | 443.93 | 434.93 | 436.39 | 0.1M |
| 2024-02-26 | 439.46 | 444.77 | 437.81 | 441.19 | 0.3M |
| 2024-02-23 | 439.49 | 441.00 | 434.30 | 437.48 | 0.1M |
| 2024-02-22 | 439.83 | 443.70 | 434.00 | 436.60 | 0.3M |
| 2024-02-21 | 434.47 | 434.47 | 425.92 | 432.71 | 0.2M |
| 2024-02-20 | 438.00 | 440.70 | 432.85 | 435.38 | 0.2M |
| 2024-02-16 | 443.07 | 443.22 | 437.44 | 440.98 | 0.2M |
| 2024-02-15 | 423.15 | 454.74 | 421.29 | 441.11 | 0.4M |
| 2024-02-14 | 435.77 | 441.03 | 432.23 | 440.13 | 0.2M |
| 2024-02-13 | 423.21 | 436.49 | 423.21 | 431.70 | 0.2M |
| 2024-02-12 | 440.29 | 441.40 | 434.45 | 434.85 | 0.2M |
| 2024-02-09 | 437.31 | 442.40 | 433.11 | 440.99 | 0.2M |
| 2024-02-08 | 434.88 | 437.90 | 434.51 | 435.15 | 0.1M |
| 2024-02-07 | 433.92 | 437.81 | 430.69 | 435.88 | 0.1M |
| 2024-02-06 | 429.98 | 431.38 | 425.59 | 430.52 | 0.1M |
| 2024-02-05 | 428.43 | 429.65 | 421.79 | 427.39 | 0.1M |
| 2024-02-02 | 428.64 | 433.92 | 427.33 | 430.86 | 0.2M |
| 2024-02-01 | 422.59 | 431.13 | 421.15 | 429.68 | 0.1M |
| 2024-01-31 | 430.68 | 432.00 | 421.57 | 422.75 | 0.1M |
| 2024-01-30 | 434.27 | 437.00 | 431.93 | 432.06 | 0.1M |
| 2024-01-29 | 432.09 | 436.41 | 430.21 | 436.41 | 0.1M |
| 2024-01-26 | 429.53 | 432.59 | 428.32 | 430.62 | 0.2M |
| 2024-01-25 | 441.60 | 441.60 | 428.42 | 429.25 | 0.2M |
| 2024-01-24 | 447.97 | 451.71 | 439.11 | 439.29 | 0.3M |
| 2024-01-23 | 440.64 | 445.87 | 438.17 | 444.00 | 0.2M |
| 2024-01-22 | 434.34 | 440.99 | 434.02 | 440.12 | 0.2M |
| 2024-01-19 | 426.22 | 430.63 | 424.29 | 430.33 | 0.1M |
| 2024-01-18 | 421.66 | 424.23 | 419.50 | 424.16 | 0.2M |
| 2024-01-17 | 416.54 | 419.89 | 411.38 | 419.54 | 0.1M |
| 2024-01-16 | 427.00 | 429.40 | 416.41 | 417.21 | 0.2M |
| 2024-01-12 | 426.97 | 430.42 | 425.77 | 429.00 | 0.2M |
| 2024-01-11 | 421.27 | 425.94 | 419.18 | 425.27 | 0.2M |
| 2024-01-10 | 413.58 | 418.65 | 412.68 | 418.40 | 0.2M |
| 2024-01-09 | 410.68 | 415.80 | 410.68 | 412.67 | 0.1M |
| 2024-01-08 | 404.39 | 414.43 | 402.48 | 414.42 | 0.2M |
| 2024-01-05 | 401.06 | 405.20 | 398.63 | 400.82 | 0.2M |
| 2024-01-04 | 406.79 | 409.63 | 400.80 | 401.39 | 0.2M |
| 2024-01-03 | 406.68 | 411.15 | 405.16 | 406.90 | 0.2M |
| 2024-01-02 | 414.76 | 414.76 | 400.48 | 408.20 | 0.3M |