Twilio

TWLO
🏛️ メキシコ →
1,910.30
最終更新: 2025-09-24
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 1,287.00 1,295.01 1,287.00 1,292.00 0.0M
2023-12-28 1,311.90 1,313.50 1,311.90 1,313.50 0.0M
2023-12-27 1,305.00 1,305.00 1,305.00 1,305.00 0.0M
2023-12-26 1,308.00 1,310.00 1,308.00 1,310.00 0.0M
2023-12-22 1,279.19 1,279.19 1,279.19 1,279.19 0.0M
2023-12-21 1,279.19 1,279.19 1,279.19 1,279.19 0.0M
2023-12-20 1,313.92 1,313.92 1,280.00 1,280.00 0.0M
2023-12-19 1,323.00 1,323.00 1,320.00 1,320.00 0.0M
2023-12-18 1,300.00 1,300.00 1,300.00 1,300.00 0.0M
2023-12-15 1,318.17 1,318.17 1,318.17 1,318.17 0.0M
2023-12-14 1,300.00 1,319.99 1,300.00 1,319.99 0.0M
2023-12-13 1,245.00 1,245.00 1,245.00 1,245.00 0.0M
2023-12-11 1,240.00 1,245.00 1,240.00 1,245.00 0.0M
2023-12-08 1,215.00 1,220.00 1,200.00 1,220.00 0.0M
2023-12-07 1,180.00 1,180.00 1,180.00 1,180.00 0.0M
2023-12-05 1,171.00 1,171.00 1,170.00 1,170.00 0.0M
2023-12-04 1,171.00 1,171.00 1,171.00 1,171.00 0.0M
2023-11-30 1,161.00 1,161.00 1,149.99 1,149.99 0.0M
2023-11-27 1,088.00 1,088.25 1,088.00 1,088.25 0.0M
2023-11-17 1,082.00 1,082.00 1,082.00 1,082.00 0.0M
2023-11-15 1,076.69 1,078.87 1,073.50 1,078.87 0.0M
2023-11-14 1,060.00 1,069.99 1,057.00 1,069.99 0.0M
2023-11-13 1,044.99 1,044.99 1,044.99 1,044.99 0.0M
2023-11-10 1,028.00 1,028.00 1,026.76 1,026.76 0.0M
2023-11-09 1,002.00 1,047.00 967.21 998.90 0.0M
2023-11-08 976.00 983.00 975.00 982.33 0.0M
2023-11-07 963.00 985.00 963.00 963.40 0.0M
2023-10-30 904.80 904.80 904.80 904.80 0.0M
2023-10-27 950.00 950.00 950.00 950.00 0.0M
2023-10-25 947.00 947.00 947.00 947.00 0.0M
2023-10-23 980.00 980.00 980.00 980.00 0.0M
2023-10-18 1,030.00 1,030.00 1,030.00 1,030.00 0.0M
2023-10-17 1,030.00 1,030.00 1,030.00 1,030.00 0.0M
2023-10-16 1,011.00 1,011.00 1,011.00 1,011.00 0.0M
2023-10-13 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2023-10-11 1,030.00 1,030.00 1,030.00 1,030.00 0.0M
2023-10-09 1,035.00 1,035.00 1,030.00 1,030.00 0.0M
2023-10-06 1,020.00 1,020.00 1,020.00 1,020.00 0.0M
2023-10-04 1,018.00 1,018.00 1,017.52 1,017.52 0.0M
2023-10-03 1,011.00 1,017.52 1,011.00 1,017.52 0.0M
2023-09-28 1,008.00 1,012.59 1,008.00 1,012.59 0.0M
2023-09-20 1,030.00 1,030.00 1,030.00 1,030.00 0.0M
2023-09-18 1,058.00 1,058.00 1,058.00 1,058.00 0.0M
2023-09-15 1,099.99 1,099.99 1,066.00 1,066.00 0.0M
2023-09-14 1,100.00 1,100.00 1,100.00 1,100.00 0.0M
2023-09-12 1,144.50 1,152.00 1,138.00 1,138.00 0.0M
2023-09-07 1,140.00 1,175.00 1,140.00 1,175.00 0.0M
2023-09-05 1,108.00 1,120.00 1,108.00 1,120.00 0.0M
2023-09-01 1,115.00 1,115.00 1,115.00 1,115.00 0.0M
2023-08-29 999.00 1,010.00 999.00 1,010.00 0.0M
2023-08-25 994.00 994.00 994.00 994.00 0.0M
2023-08-22 1,022.06 1,022.07 1,022.06 1,022.07 0.0M
2023-08-21 1,023.00 1,023.00 1,023.00 1,023.00 0.0M
2023-08-18 1,009.77 1,009.77 1,009.77 1,009.77 0.0M
2023-08-15 1,038.10 1,038.10 1,032.61 1,032.61 0.0M
2023-08-14 1,050.00 1,051.00 1,045.74 1,045.74 0.0M
2023-08-11 1,046.00 1,046.00 1,046.00 1,046.00 0.0M
2023-08-10 1,050.00 1,050.00 1,030.00 1,030.00 0.0M
2023-08-09 1,016.01 1,030.00 1,005.01 1,027.00 0.0M
2023-08-08 990.00 1,000.00 990.00 999.50 0.0M
2023-08-07 1,035.00 1,074.00 1,035.00 1,074.00 0.0M
2023-08-04 1,070.00 1,073.02 1,070.00 1,073.02 0.0M
2023-08-03 1,062.00 1,062.00 1,062.00 1,062.00 0.0M
2023-07-31 1,065.01 1,107.00 1,065.01 1,107.00 0.0M
2023-07-28 1,058.00 1,065.01 1,058.00 1,065.01 0.0M
2023-07-26 1,029.00 1,033.00 1,029.00 1,033.00 0.0M
2023-07-25 1,040.00 1,040.00 1,030.00 1,030.00 0.0M
2023-07-24 1,030.25 1,032.00 1,030.00 1,030.00 0.0M
2023-07-19 1,141.00 1,141.00 1,141.00 1,141.00 0.0M
2023-07-18 1,070.00 1,108.61 1,070.00 1,108.60 0.0M
2023-07-17 1,070.00 1,070.00 1,070.00 1,070.00 0.0M
2023-07-14 1,195.00 1,195.00 1,140.00 1,140.00 0.0M
2023-07-13 1,159.00 1,159.00 1,125.00 1,159.00 0.0M
2023-07-12 1,095.50 1,095.50 1,095.50 1,095.50 0.0M
2023-07-10 1,084.48 1,084.48 1,084.48 1,084.48 0.0M
2023-07-07 1,083.57 1,083.57 1,083.57 1,083.57 0.0M
2023-07-06 1,070.70 1,070.70 1,055.50 1,070.00 0.0M
2023-07-05 1,070.00 1,110.53 1,070.00 1,110.00 0.0M
2023-07-03 1,098.21 1,098.21 1,096.00 1,096.00 0.0M
2023-06-30 1,115.00 1,115.00 1,105.00 1,105.00 0.0M
2023-06-29 1,080.50 1,080.50 1,080.50 1,080.50 0.0M
2023-06-27 1,102.00 1,102.00 1,097.00 1,097.00 0.0M
2023-06-26 1,100.00 1,100.00 1,091.85 1,091.85 0.0M
2023-06-23 1,090.00 1,090.00 1,090.00 1,090.00 0.0M
2023-06-22 1,100.01 1,100.01 1,100.01 1,100.01 0.0M
2023-06-21 1,110.00 1,115.75 1,097.23 1,115.75 0.0M
2023-06-20 1,146.00 1,160.00 1,146.00 1,160.00 0.0M
2023-06-16 1,155.00 1,155.00 1,147.00 1,147.00 0.0M
2023-06-15 1,160.00 1,160.00 1,152.75 1,156.00 0.0M
2023-06-14 1,140.00 1,143.00 1,127.00 1,137.66 0.0M
2023-06-13 1,164.00 1,164.00 1,144.00 1,144.00 0.0M
2023-06-12 1,188.00 1,188.00 1,136.00 1,142.00 0.0M
2023-06-07 1,140.00 1,140.00 1,133.00 1,133.00 0.0M
2023-06-06 1,181.00 1,181.00 1,181.00 1,181.00 0.0M
2023-06-05 1,170.00 1,170.00 1,120.01 1,140.00 0.0M
2023-06-02 1,220.00 1,220.00 1,185.10 1,185.10 0.0M
2023-06-01 1,197.00 1,250.00 1,191.04 1,191.04 0.0M
2023-05-30 1,100.00 1,100.00 1,100.00 1,100.00 0.0M
2023-05-23 1,082.00 1,109.99 1,082.00 1,109.99 0.0M
2023-05-22 973.00 1,035.00 973.00 1,035.00 0.0M
2023-05-19 886.50 886.50 886.50 886.50 0.0M
2023-05-18 845.00 867.00 845.00 863.00 0.0M
2023-05-17 850.00 856.00 844.00 844.00 0.0M
2023-05-16 821.00 821.00 821.00 821.00 0.0M
2023-05-15 807.00 825.00 807.00 821.00 0.0M
2023-05-12 800.00 803.50 800.00 803.50 0.0M
2023-05-10 850.00 858.00 830.00 857.90 0.0M
2023-05-09 980.00 995.00 980.00 995.00 0.0M
2023-05-08 967.00 978.10 967.00 978.10 0.0M
2023-05-03 905.00 905.00 905.00 905.00 0.0M
2023-04-18 1,078.25 1,078.25 1,078.25 1,078.25 0.0M
2023-04-17 1,077.70 1,077.70 1,077.70 1,077.70 0.0M
2023-04-11 1,077.75 1,077.75 1,077.75 1,077.75 0.0M
2023-04-10 1,040.00 1,040.00 1,040.00 1,040.00 0.0M
2023-04-05 1,086.04 1,086.04 1,040.00 1,040.00 0.0M
2023-03-31 1,196.43 1,196.43 1,196.43 1,196.43 0.0M
2023-03-28 1,129.00 1,129.00 1,129.00 1,129.00 0.0M
2023-03-24 1,129.00 1,129.00 1,129.00 1,129.00 0.0M
2023-03-22 1,180.00 1,185.00 1,180.00 1,185.00 0.0M
2023-03-21 1,206.92 1,206.92 1,206.92 1,206.92 0.0M
2023-03-16 1,207.00 1,207.00 1,197.25 1,200.00 0.0M
2023-03-13 1,214.00 1,214.00 1,214.00 1,214.00 0.0M
2023-03-10 1,196.44 1,199.50 1,196.44 1,199.50 0.0M
2023-03-09 1,360.00 1,360.00 1,360.00 1,360.00 0.0M
2023-03-08 1,360.00 1,360.00 1,360.00 1,360.00 0.0M
2023-03-03 1,300.00 1,360.00 1,300.00 1,360.00 0.0M
2023-03-01 1,200.00 1,200.00 1,187.90 1,193.70 0.0M
2023-02-28 1,230.00 1,230.00 1,212.00 1,212.00 0.0M
2023-02-17 1,381.00 1,381.00 1,295.00 1,295.01 0.0M
2023-02-16 1,390.00 1,470.00 1,360.00 1,444.20 0.0M
2023-02-15 1,164.70 1,215.00 1,164.70 1,215.00 0.0M
2023-02-14 1,120.00 1,165.00 1,120.00 1,165.00 0.0M
2023-02-10 1,107.75 1,107.75 1,107.75 1,107.75 0.0M
2023-02-03 1,220.00 1,220.00 1,214.00 1,214.00 0.0M
2023-02-02 1,204.25 1,204.25 1,204.25 1,204.25 0.0M
2023-02-01 1,139.90 1,165.00 1,139.90 1,165.00 0.0M
2023-01-27 1,129.00 1,150.00 1,129.00 1,139.90 0.0M
2023-01-24 1,070.00 1,095.00 1,070.00 1,095.00 0.0M
2023-01-23 1,056.00 1,056.00 1,043.00 1,045.00 0.0M
2023-01-13 1,001.30 1,007.00 1,001.30 1,007.00 0.0M
2023-01-12 985.00 985.00 985.00 985.00 0.0M
2023-01-09 993.50 993.50 993.50 993.50 0.0M
2023-01-03 953.09 973.50 953.09 973.50 0.0M