8.95
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 8.75 | 8.75 | 8.75 | 8.75 | 26.8K |
| 10:00 | 8.75 | 8.75 | 8.75 | 8.75 | 36.9K |
| 10:05 | 8.80 | 8.80 | 8.75 | 8.75 | 13.8K |
| 10:10 | 8.75 | 8.75 | 8.70 | 8.70 | 143.8K |
| 10:20 | 8.75 | 8.75 | 8.70 | 8.70 | 5.1K |
| 10:25 | 8.70 | 8.75 | 8.70 | 8.75 | 4.2K |
| 10:30 | 8.70 | 8.70 | 8.70 | 8.70 | 1.9K |
| 10:35 | 8.70 | 8.75 | 8.70 | 8.75 | 0.3K |
| 10:40 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 10:45 | 8.70 | 8.75 | 8.70 | 8.75 | 2.5K |
| 10:50 | 8.75 | 8.75 | 8.70 | 8.70 | 2.6K |
| 10:55 | 8.75 | 8.75 | 8.75 | 8.75 | 4.4K |
| 11:00 | 8.70 | 8.75 | 8.70 | 8.75 | 3.9K |
| 11:05 | 8.70 | 8.75 | 8.70 | 8.70 | 7.5K |
| 11:10 | 8.70 | 8.70 | 8.70 | 8.70 | 2.6K |
| 11:15 | 8.70 | 8.75 | 8.70 | 8.75 | 2.9K |
| 11:20 | 8.70 | 8.70 | 8.70 | 8.70 | 1.5K |
| 11:25 | 8.75 | 8.75 | 8.75 | 8.75 | 0.3K |
| 11:30 | 8.70 | 8.75 | 8.70 | 8.75 | 3.5K |
| 11:35 | 8.75 | 8.75 | 8.70 | 8.75 | 2.3K |
| 11:40 | 8.75 | 8.75 | 8.70 | 8.70 | 1.4K |
| 11:45 | 8.75 | 8.75 | 8.70 | 8.70 | 2.0K |
| 11:50 | 8.70 | 8.70 | 8.70 | 8.70 | 1.0K |
| 11:55 | 8.75 | 8.75 | 8.70 | 8.70 | 131.5K |
| 12:00 | 8.70 | 8.70 | 8.70 | 8.70 | 87.8K |
| 12:05 | 8.70 | 8.70 | 8.70 | 8.70 | 1.9K |
| 12:10 | 8.70 | 8.70 | 8.70 | 8.70 | 5.9K |
| 12:15 | 8.70 | 8.70 | 8.70 | 8.70 | 2.5K |
| 12:20 | 8.70 | 8.70 | 8.70 | 8.70 | 1.0K |
| 12:25 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 13:55 | 8.65 | 8.65 | 8.65 | 8.65 | 20.0K |
| 14:00 | 8.65 | 8.70 | 8.65 | 8.65 | 3.3K |
| 14:05 | 8.65 | 8.65 | 8.65 | 8.65 | 2.2K |
| 14:10 | 8.70 | 8.70 | 8.65 | 8.70 | 0.7K |
| 14:15 | 8.70 | 8.70 | 8.65 | 8.70 | 188.5K |
| 14:20 | 8.70 | 8.75 | 8.70 | 8.75 | 220.2K |
| 14:30 | 8.75 | 8.75 | 8.70 | 8.70 | 18.0K |
| 14:35 | 8.70 | 8.75 | 8.70 | 8.75 | 1.1K |
| 14:40 | 8.70 | 8.75 | 8.70 | 8.75 | 1.2K |
| 14:45 | 8.75 | 8.75 | 8.75 | 8.75 | 1.1K |
| 14:50 | 8.70 | 8.75 | 8.70 | 8.75 | 1.4K |
| 14:55 | 8.70 | 8.70 | 8.70 | 8.70 | 2.1K |
| 15:00 | 8.70 | 8.70 | 8.70 | 8.70 | 1.1K |
| 15:05 | 8.70 | 8.70 | 8.70 | 8.70 | 3.4K |
| 15:10 | 8.70 | 8.70 | 8.70 | 8.70 | 2.0K |
| 15:15 | 8.75 | 8.75 | 8.70 | 8.70 | 4.5K |
| 15:20 | 8.70 | 8.70 | 8.70 | 8.70 | 1.2K |
| 15:25 | 8.75 | 8.75 | 8.75 | 8.75 | 1.2K |
| 15:30 | 8.70 | 8.75 | 8.70 | 8.70 | 2.2K |
| 15:35 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 15:40 | 8.70 | 8.70 | 8.70 | 8.70 | 1.4K |
| 15:45 | 8.70 | 8.70 | 8.70 | 8.70 | 1.1K |
| 15:50 | 8.70 | 8.70 | 8.70 | 8.70 | 1.0K |
| 15:55 | 8.70 | 8.75 | 8.70 | 8.75 | 15.0K |
| 16:00 | 8.70 | 8.75 | 8.70 | 8.75 | 4.5K |
| 16:05 | 8.75 | 8.75 | 8.75 | 8.75 | 1.0K |
| 16:10 | 8.70 | 8.75 | 8.70 | 8.75 | 6.4K |
| 16:15 | 8.75 | 8.75 | 8.75 | 8.75 | 2.5K |
| 16:20 | 8.75 | 8.75 | 8.75 | 8.75 | 0.7K |
| 16:25 | 8.75 | 8.75 | 8.75 | 8.75 | 33.6K |
| 16:35 | 8.75 | 8.75 | 8.75 | 8.75 | 46.0K |
| 17:45 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |