TTW PCL (TTW)

TTW
🏛️ タイ →
9.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 9.10 9.15 9.00 9.00 3.4M
2022-12-29 9.10 9.10 9.00 9.10 2.1M
2022-12-28 9.05 9.10 9.00 9.05 3.1M
2022-12-27 8.95 9.05 8.90 9.00 3.5M
2022-12-26 8.95 9.00 8.90 8.95 1.3M
2022-12-23 8.85 9.00 8.85 8.95 2.8M
2022-12-22 8.85 8.90 8.80 8.90 1.7M
2022-12-21 8.85 8.90 8.80 8.85 2.3M
2022-12-20 8.80 8.90 8.80 8.85 3.7M
2022-12-19 8.85 8.85 8.70 8.75 4.9M
2022-12-16 8.85 8.90 8.60 8.90 23.6M
2022-12-15 8.90 8.90 8.75 8.85 2.7M
2022-12-14 8.80 8.90 8.75 8.80 6.4M
2022-12-13 8.95 9.00 8.75 8.75 7.6M
2022-12-09 8.90 9.00 8.90 9.00 1.8M
2022-12-08 9.05 9.05 8.90 8.90 1.5M
2022-12-07 8.90 9.00 8.85 9.00 1.1M
2022-12-06 9.05 9.05 8.90 8.90 2.2M
2022-12-02 9.00 9.10 8.95 9.05 5.1M
2022-12-01 8.80 8.95 8.80 8.95 4.3M
2022-11-30 8.75 8.85 8.75 8.75 2.8M
2022-11-29 8.70 8.80 8.65 8.75 3.7M
2022-11-28 8.70 8.70 8.65 8.70 1.8M
2022-11-25 8.60 8.70 8.60 8.70 1.4M
2022-11-24 8.70 8.70 8.50 8.60 5.9M
2022-11-23 8.70 8.75 8.65 8.70 2.8M
2022-11-22 8.70 8.75 8.65 8.70 2.2M
2022-11-21 8.90 8.90 8.75 8.80 3.3M
2022-11-18 8.65 8.90 8.65 8.90 3.7M
2022-11-17 8.85 8.90 8.65 8.65 5.2M
2022-11-16 8.75 8.85 8.75 8.80 3.1M
2022-11-15 8.85 8.90 8.75 8.80 4.1M
2022-11-14 8.70 9.15 8.65 8.85 14.8M
2022-11-11 8.60 8.75 8.60 8.70 3.5M
2022-11-10 8.60 8.65 8.55 8.60 3.2M
2022-11-09 8.65 8.65 8.50 8.65 6.9M
2022-11-08 8.60 8.70 8.60 8.65 2.6M
2022-11-07 8.70 8.70 8.55 8.60 6.4M
2022-11-04 8.65 8.70 8.65 8.65 1.8M
2022-11-03 8.70 8.75 8.65 8.65 3.6M
2022-11-02 8.75 8.80 8.70 8.70 4.4M
2022-11-01 8.70 8.75 8.65 8.70 4.3M
2022-10-31 8.65 8.70 8.60 8.70 4.1M
2022-10-28 8.70 8.75 8.60 8.60 4.7M
2022-10-27 8.70 8.75 8.60 8.70 4.2M
2022-10-26 8.70 8.80 8.60 8.70 4.2M
2022-10-25 8.55 8.80 8.50 8.70 7.4M
2022-10-21 8.70 8.80 8.40 8.40 11.6M
2022-10-20 8.35 8.85 8.30 8.80 23.5M
2022-10-19 8.40 8.40 8.20 8.35 11.2M
2022-10-18 8.25 8.40 8.25 8.35 8.2M
2022-10-17 8.65 8.65 8.15 8.40 22.9M
2022-10-12 8.70 8.70 8.55 8.60 5.8M
2022-10-11 8.80 8.80 8.50 8.70 11.9M
2022-10-10 9.00 9.00 8.60 8.80 23.1M
2022-10-07 9.55 9.55 9.00 9.05 27.5M
2022-10-06 9.70 9.70 9.50 9.55 4.9M
2022-10-05 9.70 9.70 9.60 9.65 4.1M
2022-10-04 9.55 9.65 9.55 9.65 3.3M
2022-10-03 9.90 9.90 9.60 9.60 10.8M
2022-09-30 9.95 9.95 9.85 9.90 5.8M
2022-09-29 9.95 10.00 9.90 9.95 2.2M
2022-09-28 9.95 9.95 9.90 9.95 2.3M
2022-09-27 10.00 10.00 9.95 9.95 1.5M
2022-09-26 10.10 10.10 9.90 9.95 6.5M
2022-09-23 10.10 10.10 10.00 10.00 1.2M
2022-09-22 10.10 10.10 10.00 10.10 2.1M
2022-09-21 10.00 10.20 10.00 10.10 2.5M
2022-09-20 10.10 10.10 10.00 10.10 0.9M
2022-09-19 10.10 10.10 10.00 10.10 1.2M
2022-09-16 10.10 10.20 10.00 10.10 8.5M
2022-09-15 10.20 10.20 10.10 10.20 1.3M
2022-09-14 10.10 10.20 10.10 10.20 1.9M
2022-09-13 10.10 10.20 10.00 10.10 3.0M
2022-09-12 10.10 10.10 10.00 10.10 2.1M
2022-09-09 9.95 10.10 9.95 10.00 4.0M
2022-09-08 10.20 10.20 9.90 9.95 25.9M
2022-09-07 10.20 10.30 10.10 10.20 3.2M
2022-09-06 10.20 10.30 10.10 10.20 8.3M
2022-09-05 10.50 10.50 10.40 10.40 10.0M
2022-09-02 10.50 10.50 10.40 10.50 1.6M
2022-09-01 10.60 10.60 10.40 10.50 3.5M
2022-08-31 10.50 10.60 10.40 10.50 5.8M
2022-08-30 10.50 10.50 10.40 10.50 2.0M
2022-08-29 10.40 10.50 10.30 10.40 5.5M
2022-08-26 10.50 10.50 10.40 10.40 3.0M
2022-08-25 10.50 10.50 10.40 10.50 2.9M
2022-08-24 10.40 10.50 10.30 10.40 6.6M
2022-08-23 10.30 10.40 10.30 10.40 1.0M
2022-08-22 10.40 10.40 10.30 10.40 0.6M
2022-08-19 10.40 10.40 10.30 10.40 1.4M
2022-08-18 10.40 10.40 10.30 10.30 2.4M
2022-08-17 10.40 10.40 10.30 10.40 2.8M
2022-08-16 10.40 10.50 10.30 10.30 3.3M
2022-08-15 10.40 10.40 10.30 10.40 1.8M
2022-08-11 10.30 10.40 10.30 10.40 1.1M
2022-08-10 10.40 10.40 10.30 10.40 1.8M
2022-08-09 10.40 10.40 10.20 10.30 3.9M
2022-08-08 10.40 10.40 10.30 10.40 0.7M
2022-08-05 10.40 10.40 10.30 10.40 1.4M
2022-08-04 10.30 10.40 10.30 10.30 1.3M
2022-08-03 10.50 10.50 10.30 10.40 3.2M
2022-08-02 10.50 10.50 10.30 10.40 1.0M
2022-08-01 10.40 10.50 10.30 10.50 4.4M
2022-07-27 10.30 10.40 10.20 10.40 4.7M
2022-07-26 10.30 10.40 10.20 10.20 3.6M
2022-07-25 10.40 10.40 10.30 10.30 6.5M
2022-07-22 10.50 10.60 10.30 10.40 11.9M
2022-07-21 10.70 10.70 10.50 10.50 10.8M
2022-07-20 10.90 10.90 10.70 10.80 0.9M
2022-07-19 10.80 10.90 10.70 10.80 2.5M
2022-07-18 10.70 11.00 10.70 10.80 6.2M
2022-07-15 10.70 10.80 10.60 10.70 1.6M
2022-07-14 10.70 10.80 10.70 10.70 2.3M
2022-07-12 10.70 10.70 10.60 10.70 0.4M
2022-07-11 10.70 10.70 10.60 10.60 0.4M
2022-07-08 10.60 10.70 10.60 10.60 0.2M
2022-07-07 10.60 10.70 10.60 10.60 0.6M
2022-07-06 10.60 10.70 10.50 10.60 2.7M
2022-07-05 10.60 10.70 10.50 10.60 2.4M
2022-07-04 10.60 10.70 10.60 10.60 0.5M
2022-07-01 10.60 10.70 10.50 10.60 1.8M
2022-06-30 10.70 10.70 10.50 10.60 1.7M
2022-06-29 10.60 10.70 10.50 10.60 1.7M
2022-06-28 10.60 10.70 10.50 10.60 4.0M
2022-06-27 10.70 10.70 10.60 10.60 1.5M
2022-06-24 10.60 10.70 10.60 10.70 1.5M
2022-06-23 10.70 10.80 10.60 10.70 1.6M
2022-06-22 10.70 10.80 10.60 10.70 1.3M
2022-06-21 10.70 10.70 10.60 10.70 0.6M
2022-06-20 10.60 10.70 10.60 10.60 1.0M
2022-06-17 10.70 11.00 10.50 10.50 17.0M
2022-06-16 10.90 10.90 10.70 10.70 7.3M
2022-06-15 10.80 10.90 10.70 10.80 5.5M
2022-06-14 10.80 10.90 10.80 10.80 2.1M
2022-06-13 10.80 10.90 10.80 10.80 2.1M
2022-06-10 10.80 10.90 10.80 10.90 0.9M
2022-06-09 10.80 10.90 10.80 10.80 1.2M
2022-06-08 10.80 10.90 10.80 10.90 1.0M
2022-06-07 10.90 11.00 10.70 10.70 7.6M
2022-06-06 11.00 11.00 10.90 10.90 0.6M
2022-06-02 11.00 11.00 10.90 11.00 0.6M
2022-06-01 11.00 11.00 10.90 11.00 0.8M
2022-05-31 11.00 11.00 10.90 11.00 1.1M
2022-05-30 10.90 11.00 10.90 10.90 1.1M
2022-05-27 11.00 11.00 10.90 11.00 1.6M
2022-05-26 10.90 11.00 10.80 10.90 1.5M
2022-05-25 11.00 11.00 10.80 11.00 2.8M
2022-05-24 10.90 11.00 10.90 10.90 2.1M
2022-05-23 11.00 11.00 10.80 11.00 2.9M
2022-05-20 10.90 11.00 10.90 10.90 0.8M
2022-05-19 10.80 11.00 10.80 10.90 1.6M
2022-05-18 10.80 10.90 10.70 10.80 5.4M
2022-05-17 10.80 10.90 10.70 10.80 4.7M
2022-05-13 10.80 10.90 10.80 10.80 1.5M
2022-05-12 10.90 11.00 10.80 10.90 3.5M
2022-05-11 11.00 11.00 10.90 11.00 1.6M
2022-05-10 10.80 11.00 10.80 10.90 2.5M
2022-05-09 10.90 11.00 10.80 10.90 4.0M
2022-05-06 10.90 11.00 10.90 11.00 1.9M
2022-05-05 11.00 11.10 10.90 10.90 5.1M
2022-05-03 11.00 11.10 11.00 11.00 3.2M
2022-04-29 11.00 11.10 11.00 11.00 6.7M
2022-04-28 11.10 11.20 11.00 11.10 3.4M
2022-04-27 11.10 11.20 11.00 11.20 5.1M
2022-04-26 11.10 11.20 11.00 11.20 2.3M
2022-04-25 11.10 11.20 11.10 11.10 1.7M
2022-04-22 11.10 11.20 11.10 11.10 1.5M
2022-04-21 11.10 11.20 11.10 11.20 4.1M
2022-04-20 11.10 11.20 11.00 11.00 3.3M
2022-04-19 11.20 11.20 11.10 11.10 0.6M
2022-04-18 11.10 11.20 11.00 11.20 2.0M
2022-04-12 11.20 11.20 11.00 11.10 4.3M
2022-04-11 11.20 11.20 11.10 11.10 2.1M
2022-04-08 11.20 11.20 11.10 11.10 4.4M
2022-04-07 11.20 11.20 11.10 11.20 6.1M
2022-04-05 11.10 11.20 11.10 11.20 0.7M
2022-04-04 11.10 11.20 11.00 11.10 1.8M
2022-04-01 11.10 11.20 11.00 11.10 3.3M
2022-03-31 11.10 11.20 11.10 11.10 0.7M
2022-03-30 11.00 11.20 11.00 11.10 4.0M
2022-03-29 11.20 11.20 11.00 11.10 3.3M
2022-03-28 11.10 11.20 11.00 11.10 5.1M
2022-03-25 11.10 11.20 11.00 11.10 6.4M
2022-03-24 11.20 11.20 11.10 11.10 2.1M
2022-03-23 11.10 11.20 11.00 11.20 6.8M
2022-03-22 11.20 11.20 11.00 11.10 11.1M
2022-03-21 11.10 11.20 11.10 11.20 1.4M
2022-03-18 11.10 11.20 11.10 11.20 5.7M
2022-03-17 11.20 11.20 11.10 11.20 4.9M
2022-03-16 11.20 11.20 11.10 11.20 3.0M
2022-03-15 11.10 11.20 11.10 11.20 2.7M
2022-03-14 11.20 11.20 11.10 11.20 7.6M
2022-03-11 11.20 11.30 11.10 11.20 6.4M
2022-03-10 11.20 11.30 11.10 11.10 8.4M
2022-03-09 11.20 11.30 11.10 11.10 7.6M
2022-03-08 11.20 11.30 11.00 11.10 13.2M
2022-03-07 11.60 11.60 11.40 11.60 12.1M
2022-03-04 11.50 11.60 11.50 11.50 4.1M
2022-03-03 11.60 11.60 11.50 11.60 5.3M
2022-03-02 11.60 11.60 11.50 11.60 3.8M
2022-03-01 11.50 11.60 11.50 11.60 3.5M
2022-02-28 11.50 11.60 11.50 11.50 2.9M
2022-02-25 11.50 11.60 11.50 11.60 1.8M
2022-02-24 11.60 11.60 11.50 11.60 4.1M
2022-02-23 11.60 11.70 11.50 11.60 8.5M
2022-02-22 11.70 11.70 11.60 11.70 0.7M
2022-02-21 11.60 11.70 11.60 11.60 1.9M
2022-02-18 11.60 11.70 11.60 11.60 0.9M
2022-02-17 11.60 11.80 11.60 11.60 3.0M
2022-02-15 11.70 11.80 11.60 11.60 1.7M
2022-02-14 11.60 11.70 11.60 11.70 0.9M
2022-02-11 11.60 11.80 11.60 11.60 6.1M
2022-02-10 11.60 11.70 11.60 11.60 2.7M
2022-02-09 11.60 11.70 11.60 11.60 3.7M
2022-02-08 11.60 11.70 11.60 11.60 3.2M
2022-02-07 11.60 11.70 11.50 11.60 5.8M
2022-02-04 11.70 11.70 11.50 11.60 4.1M
2022-02-03 11.60 11.70 11.60 11.60 0.8M
2022-02-02 11.70 11.70 11.60 11.60 1.5M
2022-02-01 11.60 11.70 11.60 11.70 1.4M
2022-01-31 11.60 11.70 11.50 11.70 7.1M
2022-01-28 11.60 11.70 11.60 11.70 1.9M
2022-01-27 11.60 11.70 11.50 11.60 4.2M
2022-01-26 11.50 11.70 11.50 11.60 1.6M
2022-01-25 11.50 11.70 11.50 11.50 3.3M
2022-01-24 11.60 11.70 11.50 11.60 3.8M
2022-01-21 11.60 11.70 11.50 11.70 4.9M
2022-01-20 11.50 11.70 11.50 11.60 4.8M
2022-01-19 11.50 11.60 11.40 11.50 3.2M
2022-01-18 11.50 11.60 11.40 11.50 4.9M
2022-01-17 11.50 11.60 11.40 11.40 5.4M
2022-01-14 11.50 11.50 11.40 11.50 1.6M
2022-01-13 11.40 11.50 11.40 11.50 1.6M
2022-01-12 11.40 11.50 11.30 11.50 3.2M
2022-01-11 11.40 11.40 11.30 11.30 2.9M
2022-01-10 11.40 11.40 11.30 11.30 2.6M
2022-01-07 11.40 11.40 11.30 11.40 1.4M
2022-01-06 11.40 11.40 11.30 11.30 3.9M
2022-01-05 11.40 11.40 11.30 11.30 6.8M
2022-01-04 11.30 11.40 11.30 11.30 4.8M