Taiwan Styrene Monomer Corp (1310)

1310
🏛️ 台湾 →
8.63
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 15.60 15.75 15.50 15.65 0.6M
2023-12-28 15.65 15.65 15.50 15.60 0.5M
2023-12-27 15.70 15.75 15.60 15.65 0.4M
2023-12-26 15.55 15.70 15.55 15.60 0.4M
2023-12-25 15.85 15.90 15.55 15.55 0.9M
2023-12-22 16.00 16.05 15.85 15.85 0.6M
2023-12-21 15.90 16.05 15.90 16.00 0.6M
2023-12-20 16.00 16.00 15.85 15.95 0.3M
2023-12-19 16.00 16.00 15.85 15.90 0.5M
2023-12-18 15.95 16.15 15.95 16.00 0.7M
2023-12-15 15.85 16.05 15.70 16.00 0.5M
2023-12-14 15.85 15.85 15.70 15.70 0.6M
2023-12-13 15.90 15.90 15.70 15.75 0.6M
2023-12-12 16.00 16.05 15.85 15.90 0.6M
2023-12-11 16.10 16.15 15.95 15.95 0.5M
2023-12-08 16.15 16.30 16.05 16.15 0.4M
2023-12-07 16.30 16.35 16.05 16.05 0.6M
2023-12-06 16.40 16.50 16.35 16.35 0.6M
2023-12-05 16.65 16.65 16.40 16.45 0.8M
2023-12-04 16.60 16.65 16.50 16.65 0.8M
2023-12-01 16.55 16.70 16.55 16.60 0.8M
2023-11-30 16.50 16.65 16.45 16.60 1.1M
2023-11-29 16.60 16.65 16.50 16.55 0.7M
2023-11-28 16.40 16.65 16.40 16.60 1.2M
2023-11-27 16.65 16.70 16.40 16.40 0.8M
2023-11-24 16.55 16.65 16.50 16.55 0.9M
2023-11-23 16.55 16.60 16.40 16.50 0.8M
2023-11-22 16.45 16.65 16.45 16.55 0.8M
2023-11-21 16.45 16.50 16.35 16.45 1.2M
2023-11-20 16.40 16.40 16.30 16.40 0.6M
2023-11-17 16.30 16.45 16.30 16.35 0.8M
2023-11-16 16.30 16.60 16.30 16.35 1.3M
2023-11-15 16.00 16.40 15.95 16.30 2.4M
2023-11-14 15.65 15.95 15.55 15.95 0.8M
2023-11-13 15.75 15.75 15.40 15.65 0.9M
2023-11-10 16.05 16.05 15.55 15.60 0.9M
2023-11-09 15.75 16.15 15.65 16.10 2.0M
2023-11-08 15.80 15.85 15.70 15.80 0.7M
2023-11-07 15.75 15.80 15.70 15.75 0.2M
2023-11-06 15.85 15.90 15.65 15.75 0.3M
2023-11-03 15.70 15.75 15.55 15.75 0.4M
2023-11-02 15.50 15.50 15.40 15.45 0.3M
2023-11-01 15.50 15.55 15.30 15.40 0.5M
2023-10-31 15.65 15.70 15.35 15.40 0.6M
2023-10-30 15.95 16.05 15.50 15.60 0.9M
2023-10-27 15.65 16.15 15.65 15.95 1.5M
2023-10-26 15.60 15.80 15.55 15.65 1.1M
2023-10-25 15.70 15.75 15.60 15.60 0.3M
2023-10-24 15.75 15.75 15.55 15.65 0.5M
2023-10-23 15.35 15.70 15.30 15.55 0.9M
2023-10-20 15.50 16.00 15.20 15.30 1.2M
2023-10-19 15.30 15.40 15.10 15.40 0.7M
2023-10-18 15.45 15.55 15.10 15.20 0.9M
2023-10-17 15.70 15.75 15.45 15.45 0.4M
2023-10-16 15.45 15.75 15.45 15.65 0.4M
2023-10-13 15.60 15.60 15.45 15.50 0.4M
2023-10-12 15.60 15.65 15.50 15.65 0.4M
2023-10-11 15.70 15.75 15.50 15.50 0.5M
2023-10-06 15.70 15.90 15.55 15.60 0.7M
2023-10-05 15.80 15.90 15.65 15.70 0.5M
2023-10-04 16.00 16.10 15.90 15.95 0.6M
2023-10-03 16.05 16.30 15.85 16.05 0.9M
2023-10-02 16.10 16.25 16.05 16.05 0.6M
2023-09-28 16.30 16.40 16.10 16.10 0.7M
2023-09-27 16.25 16.40 16.05 16.05 0.8M
2023-09-26 16.20 16.45 16.10 16.25 0.8M
2023-09-25 16.25 16.30 15.90 16.20 0.9M
2023-09-22 16.50 16.50 16.15 16.15 0.7M
2023-09-21 16.30 16.35 16.05 16.30 0.6M
2023-09-20 16.55 16.60 16.20 16.45 0.8M
2023-09-19 16.55 16.80 16.55 16.55 1.3M
2023-09-18 16.25 16.60 16.20 16.55 1.4M
2023-09-15 16.40 16.60 16.20 16.25 1.1M
2023-09-14 16.30 16.40 16.20 16.25 0.9M
2023-09-13 15.80 16.75 15.80 16.30 2.3M
2023-09-12 15.80 15.90 15.65 15.70 0.4M
2023-09-11 16.15 16.30 15.70 15.80 1.4M
2023-09-08 15.35 16.20 15.25 16.15 3.6M
2023-09-07 15.35 15.45 15.30 15.35 0.3M
2023-09-06 15.60 15.70 15.30 15.40 0.5M
2023-09-05 15.60 15.75 15.50 15.55 0.4M
2023-09-04 15.65 15.70 15.50 15.60 0.5M
2023-09-01 15.35 15.65 15.35 15.55 0.5M
2023-08-31 15.50 15.50 15.25 15.35 0.5M
2023-08-30 15.55 15.55 15.20 15.30 0.5M
2023-08-29 15.45 15.45 15.20 15.25 0.3M
2023-08-28 15.45 15.55 15.35 15.35 0.7M
2023-08-25 15.25 15.55 15.25 15.45 0.6M
2023-08-24 15.25 15.50 15.15 15.50 0.8M
2023-08-23 15.40 15.60 15.10 15.45 1.1M
2023-08-22 15.30 15.35 15.05 15.10 0.6M
2023-08-21 15.45 15.50 15.25 15.30 0.6M
2023-08-18 15.35 15.45 15.10 15.30 0.8M
2023-08-17 15.15 15.30 15.00 15.20 1.0M
2023-08-16 15.15 15.65 15.05 15.20 1.4M
2023-08-15 15.70 15.70 15.10 15.20 1.6M
2023-08-14 16.10 16.10 15.45 15.45 1.7M
2023-08-11 16.65 16.75 16.00 16.10 2.6M
2023-08-10 16.70 16.90 16.60 16.65 2.1M
2023-08-09 16.95 17.10 16.85 16.85 1.5M
2023-08-08 16.90 16.95 16.80 16.85 1.3M
2023-08-07 16.95 17.05 16.70 16.85 1.9M
2023-08-04 16.70 16.90 16.65 16.85 1.5M
2023-08-02 16.80 17.10 16.70 16.70 4.5M
2023-08-01 16.50 16.85 16.45 16.75 2.2M
2023-07-31 16.15 16.55 16.15 16.40 1.5M
2023-07-28 16.20 16.30 16.05 16.10 1.3M
2023-07-27 15.85 16.25 15.85 16.10 1.7M
2023-07-26 15.35 15.85 15.35 15.70 1.0M
2023-07-25 15.35 15.50 15.25 15.35 0.8M
2023-07-24 15.70 15.70 15.25 15.35 1.1M
2023-07-21 15.85 15.90 15.65 15.65 0.7M
2023-07-20 15.60 15.90 15.60 15.85 0.8M
2023-07-19 15.60 15.80 15.55 15.60 0.6M
2023-07-18 15.80 15.90 15.60 15.60 1.0M
2023-07-17 15.65 15.95 15.50 15.80 1.4M
2023-07-14 15.30 15.70 15.30 15.45 0.9M
2023-07-13 15.30 15.55 15.25 15.30 1.1M
2023-07-12 15.75 15.75 15.25 15.25 1.6M
2023-07-11 15.80 15.95 15.70 15.70 1.1M
2023-07-10 15.70 16.00 15.70 15.80 0.9M
2023-07-07 16.10 16.10 15.70 15.70 1.3M
2023-07-06 16.25 16.25 16.05 16.10 1.3M
2023-07-05 16.45 16.50 16.20 16.25 0.8M
2023-07-04 16.60 16.60 16.35 16.40 1.1M
2023-07-03 16.55 16.65 16.45 16.55 1.2M
2023-06-30 16.40 16.60 16.30 16.55 1.2M
2023-06-29 16.45 16.60 16.30 16.35 1.0M
2023-06-28 16.35 16.35 16.20 16.25 0.6M
2023-06-27 16.40 16.45 16.20 16.20 1.0M
2023-06-26 16.60 16.60 16.40 16.45 0.8M
2023-06-21 16.25 16.60 16.20 16.60 2.0M
2023-06-20 16.50 16.55 16.25 16.30 0.9M
2023-06-19 16.70 16.75 16.35 16.40 1.1M
2023-06-16 16.25 16.65 16.25 16.60 1.8M
2023-06-15 16.30 16.30 16.10 16.15 1.3M
2023-06-14 16.30 16.50 16.25 16.30 1.0M
2023-06-13 16.35 16.40 16.15 16.30 1.3M
2023-06-12 16.75 16.75 16.10 16.30 2.2M
2023-06-09 16.70 16.80 16.55 16.65 1.3M
2023-06-08 17.00 17.00 16.60 16.70 2.0M
2023-06-07 17.10 17.30 16.90 16.90 2.4M
2023-06-06 17.55 17.70 17.15 17.15 3.0M
2023-06-05 17.35 17.70 17.25 17.40 5.1M
2023-06-02 17.00 17.25 16.95 17.10 3.9M
2023-06-01 16.80 17.20 16.65 17.00 4.6M
2023-05-31 16.45 16.50 16.35 16.50 1.4M
2023-05-30 16.65 16.70 16.30 16.45 2.1M
2023-05-29 16.60 16.80 16.55 16.60 2.4M
2023-05-26 17.10 17.10 16.60 16.65 4.6M
2023-05-25 17.25 17.85 17.25 17.25 11.8M
2023-05-24 16.85 17.35 16.75 17.15 4.4M
2023-05-23 16.90 17.05 16.75 16.85 3.1M
2023-05-22 16.45 16.85 16.45 16.80 2.0M
2023-05-19 16.60 16.75 16.35 16.40 1.8M
2023-05-18 16.80 16.80 16.50 16.60 2.2M
2023-05-17 16.40 16.80 16.35 16.65 2.8M
2023-05-16 16.20 16.50 16.20 16.30 1.6M
2023-05-15 16.20 16.45 16.15 16.25 2.2M
2023-05-12 15.95 16.15 15.35 16.15 2.5M
2023-05-11 16.75 16.75 15.80 15.95 4.5M
2023-05-10 16.45 16.75 16.30 16.65 2.5M
2023-05-09 16.90 17.10 16.50 16.50 3.5M
2023-05-08 17.05 17.15 16.80 16.95 3.3M
2023-05-05 17.20 17.20 16.75 16.80 3.8M
2023-05-04 17.35 17.50 17.10 17.15 5.6M
2023-05-03 17.25 17.60 17.10 17.10 9.7M
2023-05-02 16.80 17.40 16.50 17.30 9.4M
2023-04-28 17.10 17.25 16.75 16.80 9.5M
2023-04-27 17.55 18.10 17.00 17.20 26.2M
2023-04-26 16.35 17.70 16.10 17.70 28.6M
2023-04-25 17.55 18.20 16.50 16.50 67.1M
2023-04-24 15.90 17.05 15.30 17.05 24.1M
2023-04-21 14.85 15.55 14.70 15.50 7.7M
2023-04-20 14.85 14.90 14.70 14.85 0.6M
2023-04-19 15.20 15.20 14.80 14.85 1.0M
2023-04-18 15.45 15.45 15.00 15.20 1.8M
2023-04-17 14.80 15.40 14.80 15.40 3.3M
2023-04-14 15.00 15.05 14.70 14.75 1.4M
2023-04-13 14.90 15.15 14.75 15.00 3.0M
2023-04-12 14.25 14.65 14.25 14.60 1.8M
2023-04-11 14.20 14.35 14.20 14.25 0.6M
2023-04-10 13.95 14.25 13.95 14.20 1.1M
2023-04-07 13.95 14.00 13.90 13.95 0.3M
2023-04-06 14.00 14.00 13.80 13.90 0.3M
2023-03-31 13.95 13.95 13.80 13.85 0.2M
2023-03-30 14.00 14.00 13.85 13.90 0.3M
2023-03-29 14.00 14.10 13.90 14.00 0.4M
2023-03-28 13.85 14.10 13.85 13.95 0.5M
2023-03-27 13.80 13.90 13.80 13.85 0.4M
2023-03-24 13.85 13.90 13.80 13.85 0.3M
2023-03-23 13.75 13.85 13.75 13.80 0.3M
2023-03-22 13.80 13.85 13.75 13.80 0.3M
2023-03-21 13.75 13.85 13.75 13.75 0.8M
2023-03-20 13.65 13.80 13.65 13.75 0.3M
2023-03-17 13.65 13.70 13.50 13.60 0.4M
2023-03-16 13.70 13.70 13.45 13.50 0.7M
2023-03-15 13.85 13.90 13.70 13.70 0.3M
2023-03-14 13.80 13.90 13.70 13.80 0.3M
2023-03-13 13.85 13.95 13.75 13.85 0.6M
2023-03-10 14.25 14.30 13.95 14.05 0.6M
2023-03-09 14.40 14.55 14.20 14.20 0.6M
2023-03-08 14.20 14.40 14.20 14.40 0.7M
2023-03-07 14.05 14.30 14.05 14.20 0.9M
2023-03-06 14.00 14.15 14.00 14.05 0.4M
2023-03-03 13.95 14.10 13.90 14.00 0.3M
2023-03-02 14.05 14.05 13.90 13.95 0.3M
2023-03-01 14.10 14.10 14.00 14.00 0.4M
2023-02-24 14.20 14.20 14.05 14.15 0.4M
2023-02-23 14.15 14.15 14.05 14.10 0.4M
2023-02-22 14.05 14.10 13.95 14.05 0.3M
2023-02-21 14.10 14.15 14.00 14.05 0.4M
2023-02-20 13.95 14.10 13.90 14.10 1.0M
2023-02-17 13.85 14.00 13.85 13.90 0.3M
2023-02-16 13.90 13.95 13.85 13.90 0.3M
2023-02-15 13.95 13.95 13.85 13.85 0.2M
2023-02-14 13.80 13.90 13.80 13.90 0.2M
2023-02-13 13.75 13.75 13.65 13.75 0.2M
2023-02-10 13.85 13.85 13.70 13.75 0.4M
2023-02-09 14.00 14.05 13.75 13.85 0.8M
2023-02-08 14.10 14.15 14.05 14.05 0.4M
2023-02-07 14.05 14.15 14.00 14.10 0.4M
2023-02-06 14.10 14.10 13.95 14.05 0.5M
2023-02-03 14.10 14.15 14.00 14.10 0.5M
2023-02-02 14.25 14.25 14.10 14.15 0.7M
2023-02-01 13.95 14.40 13.95 14.20 1.2M
2023-01-31 13.80 13.95 13.80 13.95 0.3M
2023-01-30 13.80 13.95 13.80 13.80 0.4M
2023-01-17 13.70 13.80 13.65 13.80 0.3M
2023-01-16 13.70 13.85 13.70 13.70 0.3M
2023-01-13 13.80 13.85 13.70 13.80 0.4M
2023-01-12 14.00 14.00 13.70 13.75 0.5M
2023-01-11 13.65 13.95 13.65 13.90 1.2M
2023-01-10 13.45 13.60 13.45 13.55 0.2M
2023-01-09 13.65 13.65 13.45 13.45 0.2M
2023-01-06 13.30 13.50 13.30 13.50 0.2M
2023-01-05 13.40 13.40 13.35 13.35 0.2M
2023-01-04 13.35 13.40 13.30 13.35 0.2M
2023-01-03 13.55 13.55 13.25 13.35 0.2M