Taiwan Styrene Monomer Corp (1310)

1310
🏛️ 台湾 →
8.63
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 17.45 17.55 17.40 17.40 0.8M
2021-12-29 17.30 17.50 17.30 17.45 1.3M
2021-12-28 17.35 17.35 17.25 17.30 0.8M
2021-12-27 17.25 17.35 17.25 17.30 0.9M
2021-12-24 17.35 17.35 17.20 17.25 0.8M
2021-12-23 17.30 17.30 17.15 17.20 0.7M
2021-12-22 17.25 17.35 17.20 17.20 0.7M
2021-12-21 17.10 17.25 17.10 17.20 0.6M
2021-12-20 17.20 17.30 17.10 17.15 0.7M
2021-12-17 17.15 17.30 17.05 17.20 0.7M
2021-12-16 17.10 17.25 17.10 17.20 1.0M
2021-12-15 17.15 17.15 17.05 17.05 0.8M
2021-12-14 17.30 17.35 17.00 17.05 2.2M
2021-12-13 17.30 17.35 17.20 17.30 0.8M
2021-12-10 17.30 17.35 17.25 17.25 0.9M
2021-12-09 17.35 17.50 17.35 17.35 1.1M
2021-12-08 17.40 17.50 17.30 17.35 1.1M
2021-12-07 17.35 17.50 17.25 17.25 1.8M
2021-12-06 17.50 17.50 17.25 17.35 0.8M
2021-12-03 17.35 17.55 17.30 17.35 0.9M
2021-12-02 17.35 17.45 17.20 17.30 1.0M
2021-12-01 17.00 17.45 16.95 17.35 2.5M
2021-11-30 17.40 17.55 16.95 16.95 13.2M
2021-11-29 17.25 17.45 17.15 17.30 2.7M
2021-11-26 17.85 17.85 17.65 17.65 1.5M
2021-11-25 17.95 17.95 17.80 17.85 1.2M
2021-11-24 17.75 17.90 17.65 17.90 1.5M
2021-11-23 17.70 17.90 17.65 17.75 2.0M
2021-11-22 17.70 17.70 17.50 17.65 1.9M
2021-11-19 17.90 17.95 17.65 17.65 1.8M
2021-11-18 17.80 17.85 17.65 17.75 1.9M
2021-11-17 17.60 17.85 17.60 17.80 1.5M
2021-11-16 17.80 17.80 17.60 17.60 2.6M
2021-11-15 18.00 18.00 17.55 17.80 6.8M
2021-11-12 18.15 18.25 18.00 18.10 6.3M
2021-11-11 18.40 18.50 18.20 18.25 2.2M
2021-11-10 18.30 18.60 18.30 18.40 3.7M
2021-11-09 18.45 18.50 18.10 18.25 3.3M
2021-11-08 18.30 18.45 18.25 18.40 3.0M
2021-11-05 18.20 18.35 18.10 18.25 4.3M
2021-11-04 18.35 18.40 18.15 18.20 2.3M
2021-11-03 18.10 18.40 18.10 18.30 3.1M
2021-11-02 18.20 18.30 18.00 18.10 2.8M
2021-11-01 18.15 18.25 18.05 18.20 1.9M
2021-10-29 18.20 18.25 18.05 18.15 2.0M
2021-10-28 18.15 18.25 18.05 18.20 1.9M
2021-10-27 18.35 18.35 18.05 18.15 3.1M
2021-10-26 18.20 18.40 18.10 18.40 5.1M
2021-10-25 18.15 18.25 18.05 18.20 1.8M
2021-10-22 18.25 18.30 17.85 18.15 4.6M
2021-10-21 18.25 18.45 18.20 18.25 3.4M
2021-10-20 18.40 18.40 18.10 18.20 2.8M
2021-10-19 18.55 18.55 18.30 18.35 2.6M
2021-10-18 18.25 18.60 18.20 18.50 3.3M
2021-10-15 18.40 18.60 18.15 18.20 5.0M
2021-10-14 18.35 18.55 18.10 18.35 2.5M
2021-10-13 18.70 18.70 18.20 18.30 3.5M
2021-10-12 19.00 19.05 18.60 18.65 3.0M
2021-10-08 19.25 19.25 18.85 19.00 2.6M
2021-10-07 18.85 19.20 18.80 19.20 2.1M
2021-10-06 19.15 19.35 18.75 18.80 3.1M
2021-10-05 18.75 19.15 18.55 19.10 3.1M
2021-10-04 19.45 19.60 18.65 18.75 4.3M
2021-10-01 20.10 20.10 19.30 19.30 6.4M
2021-09-30 20.30 20.35 20.10 20.20 2.3M
2021-09-29 20.25 20.65 20.10 20.25 4.6M
2021-09-28 20.70 20.75 20.30 20.35 2.8M
2021-09-27 20.10 20.80 20.10 20.60 5.1M
2021-09-24 20.20 20.55 20.05 20.10 3.8M
2021-09-23 20.00 20.30 19.95 20.15 2.2M
2021-09-22 20.15 20.55 19.90 19.90 4.9M
2021-09-17 20.60 20.75 20.25 20.50 3.9M
2021-09-16 20.40 20.90 20.40 20.55 3.9M
2021-09-15 20.40 20.70 20.20 20.40 2.6M
2021-09-14 20.70 20.70 20.35 20.40 2.6M
2021-09-13 20.90 20.95 20.45 20.55 4.2M
2021-09-10 20.45 21.00 20.45 21.00 2.5M
2021-09-09 20.30 20.45 20.25 20.35 1.5M
2021-09-08 20.55 20.65 20.25 20.25 2.3M
2021-09-07 20.25 20.80 20.25 20.45 3.4M
2021-09-06 20.85 21.00 20.20 20.20 5.5M
2021-09-03 21.15 21.35 20.70 20.75 3.7M
2021-09-02 21.45 21.50 20.80 20.95 5.3M
2021-09-01 22.40 22.50 21.35 21.40 7.2M
2021-08-31 22.20 22.60 21.95 22.45 8.6M
2021-08-30 22.65 22.65 21.95 22.00 6.1M
2021-08-27 22.10 22.40 21.80 22.20 10.1M
2021-08-26 21.50 22.00 21.50 21.90 8.9M
2021-08-25 21.50 21.80 21.30 21.40 4.5M
2021-08-24 21.00 21.70 21.00 21.35 10.5M
2021-08-23 20.70 21.40 20.70 20.95 3.8M
2021-08-20 20.80 21.75 20.50 20.90 12.7M
2021-08-19 20.55 22.20 20.55 20.90 32.1M
2021-08-18 20.00 20.85 19.80 20.75 7.6M
2021-08-17 19.65 20.30 19.65 20.15 8.5M
2021-08-16 19.25 19.85 19.25 19.60 4.1M
2021-08-13 19.30 19.70 19.30 19.45 3.8M
2021-08-12 19.70 19.80 19.05 19.30 5.4M
2021-08-11 20.15 20.20 19.65 19.70 2.7M
2021-08-10 20.20 20.20 19.70 20.10 3.4M
2021-08-09 19.90 20.30 19.85 20.10 3.9M
2021-08-06 19.70 20.10 19.60 19.75 2.7M
2021-08-05 19.70 19.95 19.55 19.65 2.1M
2021-08-04 19.70 19.95 19.65 19.65 1.7M
2021-08-03 19.75 19.80 19.60 19.70 0.8M
2021-08-02 19.65 19.80 19.45 19.75 2.0M
2021-07-30 19.70 19.85 19.55 19.55 1.4M
2021-07-29 19.55 19.80 19.50 19.70 1.3M
2021-07-28 19.50 19.70 19.15 19.50 2.6M
2021-07-27 20.00 20.05 19.55 19.55 2.1M
2021-07-26 20.10 20.10 19.75 19.80 2.3M
2021-07-23 19.70 20.10 19.70 19.95 2.7M
2021-07-22 19.80 19.95 19.50 19.50 3.4M
2021-07-21 20.45 20.50 19.85 20.00 5.4M
2021-07-20 20.50 20.60 20.20 20.25 4.3M
2021-07-19 20.65 20.95 20.50 20.85 3.4M
2021-07-16 20.65 21.10 20.50 20.65 4.5M
2021-07-15 20.15 20.80 20.10 20.70 4.1M
2021-07-14 20.45 20.60 19.90 20.15 4.7M
2021-07-13 20.95 21.00 20.15 20.20 9.0M
2021-07-12 21.50 21.60 20.90 21.00 4.7M
2021-07-09 21.30 21.55 21.05 21.15 4.3M
2021-07-08 21.50 21.60 21.15 21.35 4.9M
2021-07-07 21.90 22.05 21.30 21.35 9.8M
2021-07-06 22.05 22.10 21.35 21.85 10.9M
2021-07-05 22.50 22.55 21.60 21.75 18.4M
2021-07-02 23.40 24.95 21.90 22.15 99.7M
2021-07-01 22.75 23.75 22.00 23.55 77.5M
2021-06-30 20.50 21.60 20.45 21.60 17.5M
2021-06-29 20.50 20.50 20.10 20.40 3.3M
2021-06-28 20.10 20.35 20.05 20.30 2.4M
2021-06-25 20.20 20.30 20.00 20.00 2.6M
2021-06-24 20.00 20.30 19.85 20.15 3.0M
2021-06-23 20.45 20.55 19.20 19.80 6.9M
2021-06-22 20.00 20.40 20.00 20.20 2.2M
2021-06-21 20.00 20.10 19.60 19.75 3.3M
2021-06-18 21.00 21.00 20.25 20.30 4.2M
2021-06-17 20.80 21.15 20.75 20.90 1.9M
2021-06-16 21.20 21.70 20.85 20.85 6.8M
2021-06-15 21.10 21.50 20.90 21.10 2.9M
2021-06-11 21.00 21.05 20.75 20.85 2.0M
2021-06-10 21.10 21.25 20.30 20.80 5.3M
2021-06-09 21.40 21.45 21.00 21.10 5.0M
2021-06-08 21.50 21.50 20.95 21.15 8.0M
2021-06-07 21.10 21.40 20.60 20.90 7.7M
2021-06-04 21.20 21.50 20.55 20.70 8.8M
2021-06-03 20.55 21.50 20.35 21.10 16.2M
2021-06-02 20.50 21.35 20.10 20.35 13.8M
2021-06-01 19.75 20.15 19.75 20.10 4.9M
2021-05-31 19.70 20.30 19.60 19.65 6.0M
2021-05-28 19.35 19.70 19.20 19.50 3.1M
2021-05-27 19.40 19.45 19.00 19.05 2.6M
2021-05-26 19.70 19.75 19.05 19.25 3.3M
2021-05-25 19.20 20.15 19.15 19.40 13.8M
2021-05-24 18.60 19.00 18.25 18.75 2.1M
2021-05-21 18.50 18.75 18.20 18.60 3.1M
2021-05-20 18.30 18.70 18.15 18.15 2.0M
2021-05-19 18.20 18.80 18.00 18.50 3.1M
2021-05-18 17.05 18.35 17.00 18.30 4.7M
2021-05-17 16.80 17.60 16.70 16.85 7.7M
2021-05-14 19.00 19.80 18.05 18.55 7.1M
2021-05-13 18.50 19.45 17.90 18.40 8.2M
2021-05-12 21.20 21.30 19.00 19.20 15.5M
2021-05-11 22.20 22.70 20.65 21.10 29.1M
2021-05-10 20.90 21.65 20.60 21.20 7.9M
2021-05-07 20.90 20.90 19.60 20.15 5.6M
2021-05-06 21.00 21.20 20.05 20.55 3.6M
2021-05-05 20.00 21.30 19.65 20.40 6.2M
2021-05-04 21.20 21.80 18.90 19.70 10.3M
2021-05-03 21.90 22.10 21.00 21.00 7.3M
2021-04-29 22.00 22.15 21.50 21.90 7.9M
2021-04-28 21.90 22.00 21.40 21.90 6.6M
2021-04-27 21.75 22.25 21.40 21.85 9.0M
2021-04-26 21.35 21.60 20.85 21.30 6.3M
2021-04-23 22.20 22.45 21.00 21.15 12.5M
2021-04-22 22.60 23.65 22.00 22.20 29.7M
2021-04-21 22.15 22.20 21.45 22.00 10.1M
2021-04-20 23.90 23.90 21.90 22.25 26.2M
2021-04-19 22.00 23.65 21.90 23.65 33.6M
2021-04-16 20.95 21.65 20.80 21.50 12.2M
2021-04-15 20.30 21.20 20.30 20.90 8.3M
2021-04-14 20.60 20.80 19.80 20.20 7.6M
2021-04-13 21.50 21.80 20.60 20.60 10.5M
2021-04-12 20.50 21.40 20.30 21.20 11.2M
2021-04-09 20.80 20.90 20.25 20.55 7.1M
2021-04-08 20.20 21.10 20.10 20.80 15.3M
2021-04-07 19.85 20.20 19.85 20.10 7.6M
2021-04-06 19.35 19.85 19.35 19.80 8.0M
2021-04-01 19.30 19.30 19.10 19.25 2.8M
2021-03-31 19.50 19.50 19.10 19.30 3.9M
2021-03-30 19.70 19.75 19.35 19.50 4.2M
2021-03-29 19.50 19.70 19.45 19.65 8.5M
2021-03-26 19.10 19.50 19.10 19.45 11.1M
2021-03-25 19.10 19.20 18.90 19.00 4.1M
2021-03-24 18.70 19.20 18.65 19.05 7.5M
2021-03-23 18.90 18.90 18.65 18.70 3.0M
2021-03-22 18.45 18.85 18.45 18.75 5.5M
2021-03-19 18.40 18.40 18.25 18.40 2.0M
2021-03-18 18.55 18.70 18.45 18.45 2.7M
2021-03-17 18.45 18.55 18.35 18.55 2.6M
2021-03-16 18.65 18.65 18.35 18.45 2.6M
2021-03-15 18.45 18.65 18.35 18.50 2.8M
2021-03-12 18.15 18.35 17.80 18.30 5.1M
2021-03-11 18.50 18.75 18.10 18.15 7.8M
2021-03-10 18.50 18.55 18.30 18.40 3.3M
2021-03-09 18.40 18.60 18.15 18.40 5.7M
2021-03-08 18.10 19.05 18.10 18.25 18.3M
2021-03-05 17.95 18.00 17.85 17.90 1.6M
2021-03-04 17.95 18.15 17.80 17.95 2.0M
2021-03-03 17.85 18.15 17.80 17.95 2.1M
2021-03-02 18.30 18.40 17.75 17.85 2.7M
2021-02-26 18.10 18.30 17.90 18.25 2.7M
2021-02-25 18.20 18.30 17.85 18.30 3.4M
2021-02-24 18.55 18.60 17.90 18.00 4.4M
2021-02-23 18.40 18.55 18.20 18.40 6.1M
2021-02-22 18.25 18.55 18.20 18.35 7.6M
2021-02-19 17.55 18.75 17.50 17.90 11.1M
2021-02-18 16.90 17.65 16.90 17.45 4.6M
2021-02-17 16.40 16.85 16.40 16.80 1.9M
2021-02-05 16.25 16.35 16.20 16.30 1.0M
2021-02-04 16.20 16.30 16.10 16.20 0.8M
2021-02-03 16.45 16.45 16.25 16.30 1.0M
2021-02-02 16.20 16.45 16.20 16.35 0.9M
2021-02-01 16.20 16.35 16.00 16.20 0.9M
2021-01-29 16.35 16.40 16.15 16.20 1.3M
2021-01-28 16.40 16.40 16.15 16.30 1.2M
2021-01-27 16.35 16.55 16.35 16.50 1.2M
2021-01-26 16.60 16.70 16.20 16.25 1.5M
2021-01-25 16.30 16.65 16.25 16.55 2.0M
2021-01-22 16.35 16.40 16.05 16.25 2.6M
2021-01-21 16.45 16.65 16.15 16.35 2.4M
2021-01-20 16.95 16.95 16.35 16.45 3.3M
2021-01-19 16.90 17.20 16.85 17.00 1.6M
2021-01-18 16.85 17.00 16.35 16.90 2.9M
2021-01-15 17.20 17.35 16.80 16.90 3.2M
2021-01-14 17.15 17.25 17.05 17.20 1.7M
2021-01-13 17.15 17.40 16.90 17.15 3.0M
2021-01-12 17.55 17.55 17.15 17.20 3.2M
2021-01-11 17.80 17.80 17.45 17.60 3.4M
2021-01-08 18.00 18.05 17.70 17.80 4.4M
2021-01-07 18.05 18.30 17.90 18.10 3.3M
2021-01-06 18.75 18.80 17.85 18.00 5.6M
2021-01-05 18.60 18.75 18.40 18.70 3.5M
2021-01-04 18.90 18.95 18.50 18.65 4.8M